|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 9, 2020 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $118.4500 One month high (close): $126.8100
XLK Daily Change: -1.92% Daily StdDev 1.56% XLK EMA_5_Trend: -0.08% 10Minute StdDev: $0.7367
Latest Price : $124.38(-1.92%) | Fri. Dec 11, 2020($0.6) Thu. Dec 10, 2020($0.9) Wed. Dec 9, 2020($0.9) Tue. Dec 8, 2020($0.4) Mon. Dec 7, 2020($0.5) Fri. Dec 4, 2020($0.3) Thu. Dec 3, 2020($0.3) Wed. Dec 2, 2020($0.4)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 0.7
| | Wed. Dec. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 11 | 122.96 | 124.72 | 126.4(0.03) | 126.61(0.03) | 126.8(-0.07) | 126.58 | 1.7 | | 9 | 18(-0.9) | 45 | [2] | [-2] | [-5] | 23 | -46 | DR | -0.6 | OpenShort | | (2) | -5 | -3 | -20 | -10 | 0.5,60 | 69 | Sample size 17 Avg positive next hour return: 0.32%(41%) Avg negative next hour return: -0.19%(59%)
Daily Trend: %
Up Forces: 126.61(hourly_sma_10 0.02%)
Down Forces:
Support Levels: 124.72(daily_ema_10 -1.47%) 122.96(daily_ema_20 -2.86%)
Resistance Levels:
|
| | | 2 | Dec/9 | 10 | 122.96 | 124.72 | 126.36(0.03) | 126.58(0.03) | 126.89(0.01) | 126.65 | 1.7 | | 9 | 19(-0.8) | 50 | [2] | [3] | [-5] | 41 | -13 | CR | -0.6 | HoldShort | | (2) | 1 | -5 | -19 | -2 | 0.7,73 | 69 | | 3 | Dec/9 | 9 | 122.96 | 124.72 | 126.32(0.06) | 126.54(0.05) | 126.88(0.07) | 126.76 | 1.8 | | 9 | 20(-1.6) | 50 | [4] | [8] | [-4] | 62 | -20 | CR | -0.3 | HoldShort? | | (3) | 5 | -9 | -9 | 5 | 1,87 | 69 | | 4 | Dec/8 | 15 | 122.68 | 124.49 | 126.25(0.07) | 126.48(0.04) | 126.79(0.13) | 126.96 | 1.8 | | 11 | 21(0.5) | 50 | [5] | [13] | [1] | 84 | 15 | UT | 0.4 | HoldLong? | | (3) | 8 | -5 | 7 | 17 | 1.5,96 | 71 | | 5 | Dec/8 | 14 | 122.68 | 124.49 | 126.16(0.08) | 126.43(0.04) | 126.63(0.16) | 127.07 | 1.9 | | 11 | 21(-0.6) | 50 | [5] | [15] | [7] | 98 | 22 | UT | 0.9 | HoldLong | | (4) | 10 | 3 | 20 | 20 | 1.9,100 | 71 | | | | |
| 6 | Dec/8 | 13 | 122.68 | 124.49 | 126.06(0.08) | 126.38(0.04) | 126.42(0.12) | 126.99 | 1.8 | | 11 | 21(0) | 50 | [5] | [13] | [10] | 89 | 10 | UT | 1.1 | HoldLong | | (4) | 8 | 15 | 20 | 20 | 1.9,91 | 71 | | 7 | Dec/8 | 12 | 122.68 | 124.49 | 125.96(0.07) | 126.33(0.01) | 126.27(0.06) | 126.64 | 1.7 | | 11 | 21(-0.7) | 50 | [4] | [8] | [7] | 64 | -15 | UT | 0.7 | OpenLong | | (4) | 4 | 14 | 10 | 14 | 1.4,79 | 71 | | 8 | Dec/8 | 11 | 122.68 | 124.49 | 125.88(0.05) | 126.32(0.05) | 126.2(0.03) | 126.31 | 1.6 | | 11 | 22(-0.6) | 50 | [3] | [7] | [1] | 37 | -20 | UT | 0.2 | OpenLong | | (3) | 2 | 7 | -5 | -9 | 0.8,67 | 71 | | 9 | Dec/8 | 10 | 122.68 | 124.49 | 125.82(0.04) | 126.26(0.03) | 126.17(-0.05) | 126.14 | 1.5 | | 11 | 23(-0.8) | 50 | [3] | [1] | [-2] | 30 | -31 | CR | -0.1 | HoldShort | | (3) | -3 | 4 | -11 | -14 | 0.6,65 | 71 | | 10 | Dec/8 | 9 | 122.68 | 124.49 | 125.77(0.03) | 126.22(0.02) | 126.23(-0.08) | 126.04 | 1.4 | | 11 | 24(-0.2) | 50 | [2] | [-1] | [-5] | 35 | -39 | DR | -0.3 | OpenShort? | | (2) | -5 | -7 | -10 | -16 | 0.5,72 | 71 | | | | |
| 11 | Dec/7 | 15 | 122.36 | 123.83 | 125.73(0.04) | 126.19(0.03) | 126.33(-0.05) | 126.21 | 1.8 | | 8 | 24(-2.2) | 35 | [3] | [1] | [-3] | 51 | -21 | CR | -0.2 | HoldShort? | | (2) | -3 | -3 | -12 | -5 | 0.9,78 | 65 | | 12 | Dec/7 | 14 | 122.36 | 123.83 | 125.68(0.06) | 126.15(0.04) | 126.4(-0.03) | 126.28 | 1.8 | | 8 | 26(-0.6) | 45 | [4] | [3] | [-1] | 62 | -26 | CR | -0.2 | HoldShort | | (3) | -2 | 5 | -12 | -5 | 1.1,84 | 65 | | 13 | Dec/7 | 13 | 122.36 | 123.83 | 125.6(0.06) | 126.1(0.06) | 126.44(0.06) | 126.16 | 1.8 | | 8 | 27(-0.8) | 40 | [4] | [9] | [-7] | 65 | -10 | CR | -0.5 | HoldShort | | (3) | 4 | -12 | -13 | -6 | 1,90 | 65 | | 14 | Dec/7 | 12 | 122.36 | 123.83 | 125.53(0.08) | 126.02(0.1) | 126.36(0.12) | 126.45 | 1.9 | | 8 | 27(0.2) | 50 | [5] | [14] | [-3] | 88 | 16 | CR | 0.2 | OpenShort | | (4) | 7 | -4 | -7 | 1 | 1.6,98 | 65 | | 15 | Dec/7 | 11 | 122.36 | 123.83 | 125.43(0.08) | 125.89(0.12) | 126.21(0.12) | 126.55 | 2 | | 8 | 27(1.5) | 50 | [5] | [14] | [2] | 98 | 36 | UT | 0.6 | OpenLong | | (4) | 7 | 0 | 6 | 12 | 1.9,100 | 65 | | | | |
| 16 | Dec/7 | 10 | 122.36 | 123.83 | 125.34(0.09) | 125.74(0.12) | 126.06(0.12) | 126.55 | 2 | | 8 | 26(2) | 50 | [5] | [14] | [4] | 104 | 35 | TP | 0.9 | OpenShort | | (5) | 7 | 3 | 8 | 20 | 2.2,99 | 65 | | 17 | Dec/7 | 9 | 122.36 | 123.83 | 125.23(0.09) | 125.59(0.12) | 125.91(0.13) | 126.49 | 1.9 | | 8 | 24(2.3) | 50 | [5] | [15] | [13] | 108 | 37 | UT | 1.2 | HoldLong? | | (4) | 8 | 31 | 5 | 20 | 2.5,95 | 65 | | 18 | Dec/4 | 15 | 122.1 | 123.21 | 125.12(0.07) | 125.44(0.05) | 125.75(0.06) | 125.77 | 1.9 | | 7 | 21(-4.1) | 50 | [4] | [8] | [1] | 79 | -9 | UT | 0 | HoldLong? | | (3) | 4 | 4 | -5 | 10 | 1.4,94 | 68 | | 19 | Dec/4 | 14 | 122.1 | 123.21 | 125.04(0.03) | 125.37(0.05) | 125.68(0.08) | 125.68 | 1.9 | | 7 | 25(1.2) | 35 | [2] | [9] | [-2] | 79 | 39 | CR | 0 | OpenShort | | (4) | 5 | -5 | -3 | 5 | 1.3,96 | 68 | | 20 | Dec/4 | 13 | 122.1 | 123.21 | 125.01(0.01) | 125.31(0.04) | 125.58(0.13) | 125.81 | 1.9 | | 7 | 24(0.9) | 40 | [1] | [11] | [3] | 93 | 84 | UT | 0.5 | HoldLong | | (1) | 8 | 1 | 9 | 20 | 1.7,100 | 68 | | | | |
| 21 | Dec/4 | 12 | 122.1 | 123.21 | 125(0.02) | 125.26(0.05) | 125.42(0.13) | 125.8 | 1.9 | | 7 | 23(1.5) | 50 | [1] | [11] | [5] | 95 | 73 | UT | 0.8 | OpenLong | | (1) | 8 | 4 | 17 | 14 | 1.8,100 | 68 | | 22 | Dec/4 | 11 | 122.1 | 123.21 | 124.98(0.02) | 125.2(0.07) | 125.26(0.11) | 125.7 | 1.9 | | 7 | 22(1.5) | 50 | [1] | [11] | [9] | 89 | 68 | UT | 1.1 | OpenLong | | (1) | 7 | 13 | 21 | 16 | 1.7,96 | 68 | | 23 | Dec/4 | 10 | 122.1 | 123.21 | 124.95(0.01) | 125.11(0.06) | 125.12(0.04) | 125.39 | 1.7 | | 7 | 20(0.7) | 40 | [1] | [6] | [5] | 67 | 40 | UT | 0.7 | OpenLong | | (1) | 2 | 9 | 12 | 2 | 1.1,89 | 68 | | 24 | Dec/4 | 9 | 122.1 | 123.21 | 124.93(0.01) | 125.04(0.05) | 125.07(0.02) | 125.18 | 1.6 | | 7 | 20(0.1) | 50 | [1] | [5] | [3] | 44 | 15 | UT | 0.3 | OpenLong? | | (1) | 1 | 6 | 6 | 0 | 0.7,76 | 68 | | 25 | Dec/3 | 15 | 121.83 | 122.72 | 124.91(0.02) | 124.98(0.04) | 125.05(-0.05) | 125.03 | 1.9 | | 7 | 20(-3.7) | 40 | [1] | [1] | [-1] | 26 | -25 | CR | -0.1 | HoldShort? | | (1) | -3 | 1 | -5 | -5 | 0.3,68 | 69 | | | | |
| 26 | Dec/3 | 14 | 121.83 | 122.72 | 124.88(0.07) | 124.93(0.04) | 125.11(-0.02) | 125.02 | 1.9 | | 7 | 23(-6.8) | 50 | [4] | [3] | [-1] | 30 | -72 | CR | -0.2 | HoldShort | | (2) | -1 | 1 | -4 | -5 | 0.4,70 | 69 | | 27 | Dec/3 | 13 | 121.83 | 122.72 | 124.8(0.08) | 124.88(0.06) | 125.13(0.03) | 125 | 1.9 | | 7 | 30(-6.9) | 50 | [5] | [7] | [-3] | 27 | -60 | CR | -0.3 | HoldShort | | (3) | 2 | -5 | -7 | -3 | 0.4,67 | 69 | | 28 | Dec/3 | 12 | 121.83 | 122.72 | 124.7(0.09) | 124.81(0.09) | 125.09(0.07) | 125.12 | 1.9 | | 7 | 37(-7.1) | 50 | [5] | [10] | [0] | 42 | -50 | UT | 0 | OpenLong | | (5) | 4 | 1 | 2 | -5 | 0.7,74 | 69 | | 29 | Dec/3 | 11 | 121.83 | 122.72 | 124.59(0.11) | 124.81(-0) | 125.01(0.09) | 125.09 | 1.9 | | 7 | 44(-6.7) | 50 | [6] | [9] | [-0] | 42 | -55 | UT | 0.1 | OpenLong | | (5) | 5 | -10 | 6 | 20 | 0.7,74 | 69 | | 30 | Dec/3 | 10 | 121.83 | 122.72 | 124.46(0.13) | 124.7(-0.02) | 124.9(0.12) | 125.32 | 2.1 | | 7 | 51(-7.4) | 50 | [8] | [10] | [7] | 48 | -40 | UT | 0.5 | OpenLong | | (7) | 7 | 8 | 6 | 20 | 1,73 | 69 | | | | |
| 31 | Dec/3 | 9 | 121.83 | 122.72 | 124.3(0.12) | 124.73(-0.02) | 124.75(0.1) | 125.13 | 2 | | 7 | 58(-4.3) | 50 | [7] | [9] | [8] | 37 | -34 | UT | 0.4 | OpenLong? | | (7) | 6 | 14 | 6 | 20 | 0.8,67 | 69 | | 32 | Dec/2 | 15 | 121.47 | 122.28 | 124.15(0.08) | 124.75(-0.04) | 124.62(0.08) | 124.81 | 1.9 | | 8 | 62(1.3) | 50 | [5] | [7] | [3] | 24 | -15 | UT | 0.2 | OpenLong? | | (5) | 5 | 5 | 0 | 10 | 0.6,59 | 63 | | 33 | Dec/2 | 14 | 121.47 | 122.28 | 124.05(5.29) | 124.8(-0.03) | 124.52(0.1) | 124.68 | 1.8 | | 8 | 61(-1458.6) | 50 | [284] | [78] | [2] | 29 | -5216 | UT | 0.1 | OpenLong | | (4) | 5 | 5 | 3 | -3 | 0.6,64 | 63 | | 34 | Dec/2 | 13 | 121.47 | 122.28 | 117.81(5.58) | 124.83(-0.02) | 124.39(-0.09) | 124.57 | 1.7 | | 8 | 1520(-570.8) | 50 | [300] | [72] | [-2] | 20 | -5032 | CR | 0 | HoldShort | | (300) | -5 | -1 | -4 | -10 | 0.2,65 | 63 | | 35 | Dec/2 | 12 | 121.47 | 122.28 | 111.59(5.92) | 124.85(0.02) | 124.5(-0.16) | 124.59 | 1.8 | | 8 | 2091(-396.7) | 50 | [318] | [74] | [-1] | 24 | -4801 | CR | 0 | HoldShort | | (318) | -9 | 5 | -7 | -20 | 0.3,66 | 63 | | | | |
| 36 | Dec/2 | 11 | 121.47 | 122.28 | 105.36(0.09) | 124.83(0.09) | 124.7(-0.15) | 124.48 | 1.7 | | 8 | 2487(2.2) | 30 | [5] | [-2] | [-2] | 21 | 1683 | DR | -0 | OpenShort | | (338) | -8 | 9 | -13 | -20 | 0.4,61 | 63 | | 37 | Dec/2 | 10 | 121.47 | 122.28 | 105.26(0.06) | 124.72(0.09) | 124.88(-0.16) | 124.28 | 1.6 | | 8 | 2485(1.6) | 25 | [3] | [-3] | [-2] | 33 | 1710 | DR | -0 | OpenShort | | (5) | -9 | 10 | -10 | -20 | 0.4,73 | 63 | | 38 | Dec/2 | 9 | 121.47 | 122.28 | 105.19(0.05) | 124.6(0.1) | 125.08(-0.15) | 124.05 | 1.4 | | 8 | 2483(1.4) | -10 | [3] | [-3] | [-21] | 46 | 1703 | DR | -0 | OpenShort? | | (3) | -8 | -46 | -6 | -20 | 0.4,86 | 63 | | 39 | Dec/1 | 15 | 120.91 | 121.93 | 105.14(0.12) | 124.47(0.2) | 125.27(0.06) | 125.13 | 1.8 | | 9 | 2482(627.8) | 50 | [7] | [12] | [-7] | 59 | 1794 | CR | -0 | HoldShort? | | (7) | 3 | -19 | -1 | -6 | 0.5,96 | 71 | | 40 | Dec/1 | 14 | 120.91 | 121.93 | 105.02(0.17) | 124.22(0.29) | 125.2(0.2) | 125.57 | 2 | | 9 | 1854(3.1) | 50 | [9] | [23] | [4] | 63 | 1841 | UT | 0 | OpenLong | | (7) | 11 | 8 | 0 | 15 | 0.5,100 | 71 | | | | |
| 41 | Dec/1 | 13 | 120.91 | 121.93 | 104.84(0.16) | 123.86(0.25) | 124.96(0.32) | 125.39 | 1.9 | | 9 | 1851(3.1) | 50 | [9] | [28] | [4] | 63 | 1880 | UT | 0 | OpenLong | | (9) | 17 | 6 | 0 | 20 | 0.5,100 | 71 | | 42 | Dec/1 | 12 | 120.91 | 121.93 | 104.68(0.15) | 123.55(0.2) | 124.56(0.35) | 125.25 | 1.8 | | 9 | 1848(2.8) | 50 | [8] | [28] | [7] | 63 | 1907 | UT | 0 | OpenLong | | (9) | 19 | 10 | 0 | 20 | 0.5,100 | 71 | | 43 | Dec/1 | 11 | 120.91 | 121.93 | 104.52(0.15) | 123.3(11.29) | 124.13(0.37) | 125.03 | 1.7 | | 9 | 1845(2.9) | 50 | [8] | [327] | [-129] | 63 | 1902 | CR | 0 | HoldShort | | (8) | 20 | 12 | 1 | -20 | 0.5,100 | 71 | | 44 | Dec/1 | 10 | 120.91 | 121.93 | 104.36(0.13) | 110.8(12.69) | 123.68(0.36) | 124.75 | 1.6 | | 9 | 1842(2.5) | 50 | [7] | [364] | [-73] | 63 | 1909 | CR | 0 | HoldShort | | (8) | 19 | 17 | 1 | -20 | 0.5,100 | 71 | | 45 | Dec/1 | 9 | 120.91 | 121.93 | 104.23(0.11) | 98.32(14.48) | 123.23(0.38) | 124.37 | 1.5 | | 9 | 1840(2.1) | 50 | [6] | [413] | [-22] | 63 | 1915 | CR | 0 | HoldShort? | | (7) | 20 | 43 | 1 | -20 | 0.5,100 | 71 | | | | |
| 46 | Nov/30 | 15 | 120.24 | 121.62 | 104.11(0.05) | 85.88(0.09) | 122.77(0.18) | 123.38 | 1.1 | | 9 | 1838(375.6) | 50 | [3] | [15] | [144] | 60 | 1844 | UT | 0 | OpenLong? | | (4) | 10 | 12 | 0 | 20 | 0.4,100 | 58 | | 47 | Nov/30 | 14 | 120.24 | 121.62 | 104.06(0.07) | 85.81(0.03) | 122.55(0.07) | 123.11 | 1 | | 9 | 1462(1) | 50 | [4] | [7] | [174] | 60 | 1776 | UT | 0 | OpenLong | | (2) | 4 | 15 | 0 | 20 | 0.4,100 | 58 | | 48 | Nov/30 | 13 | 120.24 | 121.62 | 103.99(0.05) | 85.79(-0.01) | 122.47(25.08) | 122.77 | 0.8 | | 9 | 1461(0.8) | 50 | [3] | [1358] | [217] | 60 | 8063 | UT | 0 | OpenLong | | (3) | 1356 | 10 | 20 | 20 | 0.4,100 | 58 | | 49 | Nov/30 | 12 | 120.24 | 121.62 | 103.93(0.04) | 85.8(-0.02) | 97.92(33.39) | 122.54 | 0.8 | | 9 | 1460(0.6) | 50 | [2] | [1807] | [290] | 59 | 10141 | UT | 0.6 | OpenLong | | (2) | 1805 | 22 | 20 | 20 | 0.4,99 | 58 | | 50 | Nov/30 | 11 | 120.24 | 121.62 | 103.89(0.03) | 85.82(-0.01) | 73.41(49.82) | 122.04 | 0.6 | | 9 | 1460(0.5) | 50 | [2] | [2695] | [410] | 59 | 14244 | UT | 1.1 | OpenLong | | (1) | 2693 | -10 | 20 | 20 | 0.4,99 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|