|
|
| ^ XLI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 9, 2020 |
|
XLI Trading Signals: Hourly Price Forecast and Prediction(Industrials sector ETF)
One month low (close): $83.9000 One month high (close): $89.6500
XLI Daily Change: 0.22% Daily StdDev 1.43% XLI EMA_5_Trend: 0.33% 10Minute StdDev: $0.2427
Latest Price : $89.41(0.22%) | Fri. Dec 11, 2020($0.3) Thu. Dec 10, 2020($0.4) Wed. Dec 9, 2020($0.2) Tue. Dec 8, 2020($0.2) Mon. Dec 7, 2020($0.2) Fri. Dec 4, 2020($0.3) Thu. Dec 3, 2020($0.5) Wed. Dec 2, 2020($0.5)
| XLI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1.1
| | Wed. Dec. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 9 | 87.84 | 88.65 | 89.07(0.03) | 89.11(0.1) | 89.26(0.08) | 89.58 | 1.2 | | 7 | 14(2.4) | 50 | [2] | [10] | [15] | 106 | 50 | UT | 1.5 | HoldLong? | | (1) | 6 | 35 | 10 | 17 | 2.5,93 | 63 | Sample size 50 Avg positive next hour return: 0.13%(36%) Avg negative next hour return: -0.08%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 89.11(weak_hourly_sma_10 -0.52%) 89.07(weak_hourly_sma_20 -0.57%) 87.84(daily_ema_20 -1.94%)
Resistance Levels:
|
| | | 2 | Dec/8 | 15 | 87.66 | 88.65 | 89.04(0.01) | 89.02(0.01) | 89.19(0.01) | 89.12 | 1 | | 9 | 12(0) | 45 | [1] | [2] | [-3] | 56 | 3 | CR | -0.4 | HoldShort? | | (1) | 1 | -7 | -2 | 1 | 0.5,93 | 59 | | 3 | Dec/8 | 14 | 87.66 | 88.65 | 89.03(0.04) | 89.01(0.03) | 89.18(0.03) | 89.22 | 1 | | 9 | 12(-2.2) | 50 | [3] | [5] | [1] | 73 | -14 | UT | 0.2 | OpenLong | | (1) | 2 | -1 | 2 | 9 | 1.1,95 | 59 | | 4 | Dec/8 | 13 | 87.66 | 88.65 | 88.99(0.03) | 88.99(0.03) | 89.16(0.12) | 89.23 | 1 | | 9 | 14(-0.3) | 50 | [2] | [11] | [6] | 75 | 30 | UT | 0.3 | HoldLong | | (3) | 8 | 6 | 14 | 15 | 1.2,95 | 59 | | 5 | Dec/8 | 12 | 87.66 | 88.65 | 88.96(0.03) | 88.96(0.03) | 89.06(0.11) | 89.15 | 1 | | 9 | 14(-0.7) | 50 | [2] | [10] | [1] | 61 | 17 | UT | 0.4 | OpenLong | | (1) | 8 | -5 | 14 | 9 | 0.9,88 | 59 | | | | |
| 6 | Dec/8 | 11 | 87.66 | 88.65 | 88.94(0.03) | 88.94(0.01) | 88.96(0.11) | 89.22 | 1 | | 9 | 15(0.6) | 50 | [2] | [10] | [11] | 67 | 27 | UT | 1.2 | OpenLong | | (3) | 8 | 9 | 38 | 19 | 1.3,84 | 59 | | 7 | Dec/8 | 10 | 87.66 | 88.65 | 88.92(0.02) | 88.93(-0.02) | 88.86(0.03) | 89.1 | 1 | | 9 | 14(0.2) | 50 | [1] | [3] | [5] | 32 | 7 | UT | 1.1 | OpenLong | | (1) | 2 | 1 | 20 | 17 | 0.8,62 | 59 | | 8 | Dec/8 | 9 | 87.66 | 88.65 | 88.9(0.02) | 88.93(0) | 88.84(0.03) | 89.09 | 1 | | 9 | 14(0.1) | 50 | [1] | [4] | [11] | 18 | 7 | UT | 1.2 | OpenLong? | | (1) | 2 | 28 | 7 | 12 | 0.9,45 | 59 | | 9 | Dec/7 | 15 | 87.41 | 88.54 | 88.89(0.03) | 88.95(-0.04) | 88.81(-0.07) | 88.73 | 0.8 | | 12 | 14(-1.3) | 50 | [2] | [-4] | [-4] | -47 | -69 | DR | -0.4 | OpenShort? | | (0) | -5 | 5 | -27 | -10 | -0.8,23 | 55 | | 10 | Dec/7 | 14 | 87.41 | 88.54 | 88.86(0.04) | 88.98(-0.06) | 88.87(-0.05) | 88.67 | 0.8 | | 12 | 15(-4.1) | 50 | [3] | [-3] | [-5] | -28 | -74 | DR | -0.8 | OpenShort | | (1) | -3 | -3 | -20 | -12 | -0.8,42 | 55 | | | | |
| 11 | Dec/7 | 13 | 87.41 | 88.54 | 88.83(0.05) | 89.03(-0.04) | 88.91(-0.11) | 88.71 | 0.8 | | 12 | 19(-4.1) | 45 | [3] | [-6] | [-11] | -4 | -89 | DR | -0.6 | OpenShort | | (3) | -8 | -20 | -17 | -16 | -0.4,56 | 55 | | 12 | Dec/7 | 12 | 87.41 | 88.54 | 88.78(0.07) | 89.07(0.02) | 89.01(-0.05) | 88.98 | 1 | | 12 | 24(-4.8) | 50 | [5] | [1] | [-1] | 33 | -65 | CR | -0.1 | HoldShort | | (5) | -3 | 1 | -4 | -10 | 0.5,70 | 55 | | 13 | Dec/7 | 11 | 87.41 | 88.54 | 88.71(0.07) | 89.05(0.05) | 89.06(-0.02) | 88.97 | 1 | | 12 | 28(-3.2) | 50 | [5] | [4] | [-6] | 33 | -48 | CR | -0.2 | HoldShort | | (5) | -1 | -5 | -15 | -19 | 0.6,68 | 55 | | 14 | Dec/7 | 10 | 87.41 | 88.54 | 88.65(0.08) | 89(0.04) | 89.08(-0.02) | 89.03 | 1 | | 12 | 32(-2.2) | 50 | [6] | [3] | [2] | 46 | -48 | UT | -0.1 | OpenLong | | (5) | -1 | 12 | -11 | -2 | 0.7,78 | 55 | | 15 | Dec/7 | 9 | 87.41 | 88.54 | 88.58(0.07) | 88.96(0.03) | 89.1(-0.06) | 88.87 | 0.9 | | 12 | 34(-2.3) | 50 | [5] | [0] | [-11] | 46 | -56 | DR | -0.4 | OpenShort? | | (5) | -4 | -24 | -11 | -16 | 0.5,83 | 55 | | | | |
| 16 | Dec/4 | 15 | 87.06 | 88.35 | 88.51(0.07) | 88.94(0.04) | 89.16(0.04) | 89.19 | 1 | | 12 | 36(7.6) | 50 | [5] | [7] | [-0] | 77 | 19 | UT | 0.1 | OpenLong? | | (6) | 3 | -2 | -2 | 10 | 1.2,97 | 68 | | 17 | Dec/4 | 14 | 87.06 | 88.35 | 88.44(0.07) | 88.9(0.04) | 89.12(0.08) | 89.22 | 1.1 | | 12 | 28(1) | 50 | [5] | [10] | [3] | 80 | 38 | UT | 0.2 | HoldLong | | (6) | 5 | 8 | -4 | 17 | 1.3,97 | 68 | | 18 | Dec/4 | 13 | 87.06 | 88.35 | 88.38(0.04) | 88.86(0.04) | 89.05(0.14) | 89.11 | 1 | | 12 | 27(1.2) | 50 | [3] | [14] | [1] | 80 | 76 | UT | 0.1 | OpenLong | | (5) | 10 | 1 | 1 | 11 | 1.3,97 | 68 | | 19 | Dec/4 | 12 | 87.06 | 88.35 | 88.35(0.03) | 88.82(0.09) | 88.92(0.1) | 89.1 | 1 | | 12 | 26(1.3) | 50 | [2] | [12] | [-1] | 84 | 76 | CR | 0.3 | OpenShort | | (2) | 7 | -5 | 6 | -3 | 1.4,99 | 68 | | 20 | Dec/4 | 11 | 87.06 | 88.35 | 88.32(0.04) | 88.74(0.13) | 88.83(0.13) | 89.17 | 1 | | 12 | 25(1.7) | 50 | [3] | [16] | [7] | 93 | 93 | UT | 0.7 | OpenLong | | (2) | 9 | 11 | 18 | 7 | 1.7,100 | 68 | | | | |
| 21 | Dec/4 | 10 | 87.06 | 88.35 | 88.29(0.01) | 88.62(0.13) | 88.72(0.05) | 89.02 | 1 | | 12 | 23(0.6) | 50 | [1] | [10] | [6] | 78 | 83 | UT | 0.6 | HoldLong | | (2) | 3 | 13 | 8 | 1 | 1.5,90 | 68 | | 22 | Dec/4 | 9 | 87.06 | 88.35 | 88.28(-0.01) | 88.5(0.14) | 88.68(0.01) | 88.85 | 0.9 | | 12 | 23(-0.7) | 50 | [-1] | [7] | [10] | 65 | 73 | UR | 0.4 | SmallShort? | | (0) | 1 | 29 | 2 | 2 | 1.2,85 | 68 | | 23 | Dec/3 | 15 | 86.68 | 88.17 | 88.29(-0.04) | 88.38(0.1) | 88.68(-0.05) | 88.47 | 0.8 | | 14 | 23(1.2) | 25 | [-3] | [1] | [-7] | 39 | 48 | RG | -0.4 | Wait? | | (-2) | -3 | -13 | -10 | -16 | 0.4,79 | 72 | | 24 | Dec/3 | 14 | 86.68 | 88.17 | 88.32(0.04) | 88.29(0.11) | 88.73(0.09) | 88.65 | 0.8 | | 14 | 22(0) | 50 | [3] | [12] | [2] | 53 | 22 | UT | -0.2 | OpenLong | | (-2) | 6 | 4 | -1 | 6 | 0.6,88 | 72 | | 25 | Dec/3 | 13 | 86.68 | 88.17 | 88.29(0.05) | 88.19(0.11) | 88.65(0.14) | 88.6 | 0.8 | | 14 | 22(-0.3) | 50 | [3] | [16] | [-3] | 58 | 25 | CR | -0.1 | HoldShort | | (3) | 10 | -16 | 8 | 11 | 0.6,93 | 72 | | | | |
| 26 | Dec/3 | 12 | 86.68 | 88.17 | 88.25(0.05) | 88.09(0.12) | 88.52(0.22) | 88.81 | 0.9 | | 14 | 22(0.6) | 50 | [3] | [22] | [6] | 70 | 66 | UT | 0.6 | OpenLong | | (4) | 15 | -2 | 28 | 20 | 1.1,92 | 72 | | 27 | Dec/3 | 11 | 86.68 | 88.17 | 88.2(0.04) | 87.99(0.1) | 88.33(0.29) | 88.84 | 0.9 | | 14 | 22(0.8) | 50 | [3] | [25] | [12] | 57 | 103 | UT | 1 | OpenLong | | (4) | 20 | 8 | 34 | 20 | 1.3,74 | 72 | | 28 | Dec/3 | 10 | 86.68 | 88.17 | 88.16(0.04) | 87.9(0.03) | 88.08(0.25) | 88.73 | 0.9 | | 14 | 21(0.8) | 50 | [3] | [20] | [22] | 34 | 84 | UT | 1.3 | OpenLong | | (3) | 17 | 35 | 30 | 20 | 1.2,54 | 72 | | 29 | Dec/3 | 9 | 86.68 | 88.17 | 88.13(0.02) | 87.87(-0.03) | 87.86(0.14) | 88.27 | 0.7 | | 14 | 20(0) | 50 | [1] | [10] | [12] | -14 | 35 | UT | 0.9 | OpenLong? | | (1) | 10 | 23 | 9 | 20 | 0.3,29 | 72 | | 30 | Dec/2 | 15 | 86.27 | 88.08 | 88.11(-0.04) | 87.9(-0.06) | 87.74(0.09) | 87.97 | 0.6 | | 14 | 20(2.9) | 45 | [-3] | [5] | [5] | -44 | 43 | UR | 0.5 | SmallShort? | | (0) | 6 | 10 | -1 | 19 | -0.3,14 | 65 | | | | |
| 31 | Dec/2 | 14 | 86.27 | 88.08 | 88.14(5.24) | 87.96(-0.11) | 87.66(0.02) | 87.84 | 0.6 | | 14 | 17(-679.1) | 50 | [347] | [86] | [7] | -57 | -5196 | UT | 0.4 | OpenLong | | (-3) | 1 | 20 | -6 | 14 | -0.6,8 | 65 | | 32 | Dec/2 | 13 | 86.27 | 88.08 | 83.75(5.52) | 88.05(-0.17) | 87.65(-0.08) | 87.58 | 0.5 | | 14 | 696(-262.3) | 50 | [366] | [82] | [-4] | -41 | -5007 | CR | -0 | HoldShort | | (371) | -5 | -5 | -11 | -5 | 0.2,4 | 65 | | 33 | Dec/2 | 12 | 86.27 | 88.08 | 79.37(5.84) | 88.2(-0.17) | 87.72(-0.19) | 87.64 | 0.5 | | 14 | 959(-182.8) | 50 | [387] | [80] | [-4] | -40 | -4771 | CR | -0 | HoldShort | | (392) | -13 | -1 | -22 | -5 | 0.3,3 | 65 | | 34 | Dec/2 | 11 | 86.27 | 88.08 | 74.99(-0.07) | 88.35(-0.04) | 87.89(-0.19) | 87.65 | 0.5 | | 14 | 1142(-0.8) | -25 | [-5] | [-14] | [-6] | -38 | 1712 | DT | -0 | OpenShort | | (417) | -13 | 6 | -23 | -20 | 0.4,2 | 65 | | 35 | Dec/2 | 10 | 86.27 | 88.08 | 75.04(-0.09) | 88.38(-0.03) | 88.06(-0.22) | 87.57 | 0.5 | | 14 | 1142(-0.9) | -45 | [-6] | [-16] | [-14] | -7 | 1706 | DT | -0 | OpenShort | | (-5) | -15 | -17 | -22 | -20 | 0.4,33 | 65 | | | | |
| 36 | Dec/2 | 9 | 86.27 | 88.08 | 75.1(-0.08) | 88.4(-0.02) | 88.25(-0.24) | 87.79 | 0.6 | | 14 | 1143(-0.9) | -35 | [-5] | [-17] | [-10] | 26 | 1709 | DT | -0 | OpenShort? | | (-5) | -16 | -13 | -11 | -20 | 0.4,66 | 65 | | 37 | Dec/1 | 15 | 85.9 | 88.06 | 75.16(-0.08) | 88.4(-0) | 88.46(-0.25) | 87.97 | 0.7 | | 17 | 1144(94.2) | -45 | [-5] | [-17] | [-17] | 31 | 1718 | DT | -0 | OpenShort? | | (-5) | -17 | -38 | -10 | -20 | 0.4,71 | 60 | | 38 | Dec/1 | 14 | 85.9 | 88.06 | 75.22(-0.04) | 88.42(0.04) | 88.68(-0.15) | 88.47 | 0.9 | | 17 | 1050(-0.5) | 0 | [-3] | [-8] | [-2] | 59 | 1761 | RG | -0 | Wait | | (-3) | -10 | -4 | -0 | -8 | 0.4,99 | 60 | | 39 | Dec/1 | 13 | 85.9 | 88.06 | 75.25(-0.03) | 88.38(0.06) | 88.82(0.13) | 88.52 | 0.9 | | 17 | 1050(-0.2) | 25 | [-2] | [11] | [-0] | 59 | 1823 | RG | -0 | Wait | | (-3) | 9 | -1 | -0 | 0 | 0.4,99 | 60 | | 40 | Dec/1 | 12 | 85.9 | 88.06 | 75.27(-0.03) | 88.38(-0) | 88.71(0.18) | 88.54 | 0.9 | | 17 | 1051(-0.3) | 15 | [-2] | [13] | [-5] | 60 | 1834 | RG | -0 | Wait | | (-2) | 12 | -20 | 0 | 18 | 0.4,100 | 60 | | | | |
| 41 | Dec/1 | 11 | 85.9 | 88.06 | 75.29(-0.02) | 88.33(11.18) | 88.55(0.2) | 88.81 | 1 | | 17 | 1051(-0.1) | 50 | [-1] | [382] | [-143] | 60 | 1869 | RG | 0 | Wait | | (0) | 13 | -19 | 0 | -20 | 0.4,100 | 60 | | 42 | Dec/1 | 10 | 85.9 | 88.06 | 75.29(0) | 79.45(12.63) | 88.38(0.25) | 89.07 | 1.1 | | 17 | 1051(0) | 50 | [0] | [433] | [-83] | 60 | 1891 | CR | 0 | HoldShort | | (0) | 16 | -6 | 0 | -20 | 0.4,100 | 60 | | 43 | Dec/1 | 9 | 85.9 | 88.06 | 75.3(0.02) | 70.54(14.46) | 88.16(0.25) | 89.15 | 1.1 | | 17 | 1051(0.2) | 50 | [1] | [494] | [-6] | 59 | 1882 | CR | 0 | HoldShort? | | (1) | 16 | 91 | 0 | -20 | 0.4,99 | 60 | | 44 | Nov/30 | 15 | 85.44 | 88.07 | 75.29(-0.05) | 61.63(-0.12) | 87.94(-0.02) | 87.95 | 0.7 | | 22 | 1051(122.7) | 50 | [-3] | [-3] | [145] | 59 | 1725 | RG | 0 | Wait? | | (-5) | -1 | 13 | 0 | 20 | 0.4,99 | 66 | | 45 | Nov/30 | 14 | 85.44 | 88.07 | 75.33(-0.12) | 61.7(-0.17) | 87.96(-0.17) | 87.78 | 0.7 | | 22 | 928(-1.1) | 35 | [-8] | [-16] | [163] | 59 | 1725 | RG | -0 | Wait | | (-5) | -11 | -11 | 0 | 20 | 0.4,99 | 66 | | | | |
| 46 | Nov/30 | 13 | 85.44 | 88.07 | 75.42(-0.11) | 61.8(-0.18) | 88.11(24.94) | 87.93 | 0.7 | | 22 | 929(-1) | 40 | [-7] | [1625] | [210] | 59 | 7839 | UR | -0 | SmallShort | | (-8) | 1630 | -5 | 11 | 20 | 0.4,99 | 66 | | 47 | Nov/30 | 12 | 85.44 | 88.07 | 75.51(-0.11) | 61.91(-0.19) | 70.52(33.25) | 88 | 0.8 | | 22 | 930(-1.1) | 40 | [-7] | [2168] | [281] | 59 | 9852 | UR | 0.6 | SmallShort | | (-7) | 2173 | -5 | 22 | 20 | 0.4,99 | 66 | | 48 | Nov/30 | 11 | 85.44 | 88.07 | 75.59(-0.12) | 62.03(-0.16) | 52.92(49.86) | 88.06 | 0.8 | | 22 | 931(-1.1) | 35 | [-8] | [3254] | [423] | 59 | 13905 | UR | 1.1 | SmallShort | | (-8) | 3259 | 4 | 20 | 20 | 0.4,99 | 66 | | 49 | Nov/30 | 10 | 85.44 | 88.07 | 75.68(-0.12) | 62.13(-0.14) | 35.31(-0.4) | 88.01 | 0.8 | | 22 | 932(-1.1) | 35 | [-8] | [-30] | [816] | 26 | 1649 | RG | 1.7 | SmallShort | | (-9) | -26 | -41 | 9 | 20 | 0.4,66 | 66 | | 50 | Nov/30 | 9 | 85.44 | 88.07 | 75.77(-0.08) | 62.22(-0.05) | 35.45(-0.14) | 88.55 | 0.9 | | 22 | 934(-0.7) | 50 | [-5] | [-9] | [INF] | -7 | 1733 | RG | 1.7 | SmallShort? | | (-5) | -9 | INF | -2 | -20 | 0.4,33 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|