|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 9, 2020 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $193.5300 One month high (close): $205.8300
VRSK Daily Change: -0.67% Daily StdDev 1.5% VRSK EMA_5_Trend: -0.26% 10Minute StdDev: $0.9384
Latest Price : $193.53(-0.67%) | Fri. Dec 11, 2020($0.7) Thu. Dec 10, 2020($0.7) Wed. Dec 9, 2020($1) Tue. Dec 8, 2020($0.4) Mon. Dec 7, 2020($0.5) Fri. Dec 4, 2020($0.7) Thu. Dec 3, 2020($1.4) Wed. Dec 2, 2020($2.3)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -1.3
| | Wed. Dec. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 9 | 198.82 | 195.95 | 194.92(-0.06) | 194.57(-0.09) | 194.67(-0.21) | 192.79 | -1.4 | | -7 | 16(5) | -50 | [-4] | [-19] | [-33] | -96 | -102 | DT | -2.9 | OpenShort? | | (-5) | -14 | -66 | -47 | -20 | -3.2,34 | 32 | Sample size 50 Avg positive next hour return: 0.34%(54%) Avg negative next hour return: -0.46%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 194.57(hourly_sma_10 0.92%) 194.92(hourly_sma_20 1.1%) 195.95(daily_ema_10 1.64%) 198.82(daily_ema_20 3.13%)
|
| | | 2 | Dec/8 | 15 | 198.95 | 196.1 | 195.04(-0.01) | 194.75(-0.01) | 195.08(0.06) | 194.77 | -1 | | -7 | 11(-0.2) | -45 | [-1] | [3] | [-3] | -1 | 16 | RG | -0.7 | Wait? | | (-1) | 4 | -11 | 2 | 4 | -0.6,64 | 32 | | 3 | Dec/8 | 14 | 198.95 | 196.1 | 195.05(0.02) | 194.78(0.01) | 194.96(0.07) | 195.1 | -0.9 | | -7 | 11(-0.4) | -25 | [1] | [4] | [-0] | 26 | -3 | RG | 0.3 | Wait | | (1) | 5 | -15 | 23 | 10 | 0.1,73 | 32 | | 4 | Dec/8 | 13 | 198.95 | 196.1 | 195.02(0.04) | 194.76(0.02) | 194.83(0.11) | 195.56 | -0.8 | | -7 | 11(-0.9) | 5 | [3] | [8] | [13] | 45 | 18 | RG | 1.6 | SmallShort | | (2) | 7 | 14 | 42 | 20 | 1.2,65 | 32 | | 5 | Dec/8 | 12 | 198.95 | 196.1 | 194.94(0.02) | 194.72(-0.01) | 194.62(0.08) | 195.15 | -0.9 | | -7 | 12(-0.2) | -10 | [1] | [4] | [9] | -6 | 10 | RG | 1.1 | SmallShort | | (2) | 5 | 12 | 20 | 16 | 0.4,34 | 32 | | | | |
| 6 | Dec/8 | 11 | 198.95 | 196.1 | 194.91(-0.02) | 194.73(-0.04) | 194.47(0.03) | 194.8 | -1 | | -7 | 12(-0.4) | -35 | [-1] | [-1] | [8] | -42 | 18 | DP | 0.7 | OpenShort | | (1) | 2 | 19 | 5 | 10 | -0.2,13 | 32 | | 7 | Dec/8 | 10 | 198.95 | 196.1 | 194.94(-0.05) | 194.8(-0.08) | 194.42(-0.09) | 194.21 | -1.2 | | -7 | 13(-0.4) | -50 | [-3] | [-10] | [-4] | -82 | -12 | DT | -0.4 | HoldShort | | (-3) | -6 | -7 | -10 | -5 | -1.4,3 | 32 | | 8 | Dec/8 | 9 | 198.95 | 196.1 | 195.03(-0.04) | 194.95(-0.07) | 194.59(-0.05) | 194.42 | -1.1 | | -7 | 13(-0.4) | -50 | [-3] | [-7] | [-3] | -67 | -2 | DT | -0.3 | OpenShort? | | (-3) | -3 | -3 | -11 | -7 | -1.1,11 | 32 | | 9 | Dec/7 | 15 | 199.05 | 196.42 | 195.11(-0.03) | 195.08(-0.03) | 194.7(-0.06) | 194.52 | -1.1 | | -8 | 14(-0.2) | -50 | [-2] | [-8] | [-3] | -57 | -15 | DT | -0.3 | OpenShort? | | (-3) | -4 | 3 | -18 | -11 | -1.1,21 | 31 | | 10 | Dec/7 | 14 | 199.05 | 196.42 | 195.17(-0.03) | 195.14(-0.06) | 194.82(-0.09) | 194.42 | -1.1 | | -8 | 14(0.4) | -50 | [-2] | [-10] | [-4] | -51 | -32 | DT | -0.7 | OpenShort | | (-3) | -6 | -3 | -13 | -14 | -1.3,32 | 31 | | | | |
| 11 | Dec/7 | 13 | 199.05 | 196.42 | 195.24(-0.04) | 195.26(-0.04) | 194.99(-0.1) | 194.52 | -1.1 | | -8 | 13(-0.1) | -50 | [-3] | [-11] | [-10] | -35 | -24 | DT | -0.9 | OpenShort | | (-2) | -6 | -19 | -14 | -16 | -1.3,48 | 31 | | 12 | Dec/7 | 12 | 199.05 | 196.42 | 195.31(-0.02) | 195.34(0.01) | 195.19(-0.06) | 195.1 | -1 | | -8 | 13(-0.3) | -50 | [-1] | [-6] | [0] | -3 | -4 | DT | -0.2 | OpenShort | | (-2) | -4 | 6 | -6 | -10 | -0.4,57 | 31 | | 13 | Dec/7 | 11 | 199.05 | 196.42 | 195.35(-0.03) | 195.33(0.03) | 195.31(-0.08) | 194.93 | -1 | | -8 | 14(-0.2) | -50 | [-2] | [-7] | [-6] | -11 | -11 | DT | -0.7 | OpenShort | | (-2) | -5 | -7 | -13 | -17 | -0.8,59 | 31 | | 14 | Dec/7 | 10 | 199.05 | 196.42 | 195.4(-0.05) | 195.28(0.06) | 195.31(-0) | 195.15 | -1 | | -8 | 14(-3) | -50 | [-3] | [-1] | [-3] | 7 | 40 | DT | -0.6 | OpenShort | | (-2) | 0 | -3 | -4 | -16 | -0.4,67 | 31 | | 15 | Dec/7 | 9 | 199.05 | 196.42 | 195.51(-0.08) | 195.16(0.04) | 195.46(-0.03) | 195.24 | -0.9 | | -8 | 17(-6.4) | -50 | [-5] | [-4] | [-3] | 14 | 61 | DT | -0.3 | OpenShort? | | (-3) | -2 | -10 | 2 | -5 | -0.4,74 | 31 | | | | |
| 16 | Dec/4 | 15 | 199.21 | 197.34 | 195.67(-0.1) | 195.16(0) | 195.53(0.02) | 195.54 | -0.9 | | -6 | 23(-7.9) | -50 | [-6] | [-3] | [2] | 29 | 94 | DP | 0 | OpenShort? | | (-5) | 1 | -5 | 16 | 14 | -0.1,81 | 37 | | 17 | Dec/4 | 14 | 199.21 | 197.34 | 195.86(-0.12) | 195.08(-0.01) | 195.49(0.07) | 195.67 | -0.9 | | -6 | 31(-8.4) | -50 | [-8] | [-0] | [4] | 20 | 125 | UR | 0.1 | SmallShort | | (-7) | 4 | -1 | 14 | 20 | -0.2,75 | 37 | | 18 | Dec/4 | 13 | 199.21 | 197.34 | 196.09(-0.14) | 195.11(-0.01) | 195.35(0.13) | 195.71 | -0.9 | | -6 | 40(-9) | -50 | [-9] | [3] | [11] | 8 | 151 | UR | 0.2 | SmallShort | | (-8) | 8 | 19 | 18 | 20 | -0.2,63 | 37 | | 19 | Dec/4 | 12 | 199.21 | 197.34 | 196.37(-0.15) | 195.13(-0.03) | 195.1(0.12) | 195.15 | -1 | | -6 | 49(-5.7) | -50 | [-10] | [2] | [-1] | -20 | 117 | RG | 0 | Wait | | (-10) | 8 | -14 | 15 | 8 | -0.6,45 | 37 | | 20 | Dec/4 | 11 | 199.21 | 197.34 | 196.66(-0.15) | 195.2(-0.01) | 194.86(0.12) | 195.57 | -0.9 | | -6 | 54(-5.2) | -50 | [-10] | [3] | [6] | -22 | 117 | UR | 0.3 | SmallShort | | (-10) | 8 | 7 | 18 | 13 | -0.5,41 | 37 | | | | |
| 21 | Dec/4 | 10 | 199.21 | 197.34 | 196.95(-0.15) | 195.21(-0.04) | 194.64(-0.01) | 195.36 | -1 | | -6 | 60(-3.8) | -50 | [-10] | [-6] | [8] | -46 | 66 | DP | 0.3 | OpenShort | | (-10) | -1 | 14 | 14 | 13 | -0.7,22 | 37 | | 22 | Dec/4 | 9 | 199.21 | 197.34 | 197.24(-0.16) | 195.28(-0.05) | 194.66(-0.11) | 194.96 | -1.1 | | -6 | 63(-2) | -50 | [-10] | [-13] | [7] | -64 | 10 | DP | 0.1 | OpenShort? | | (-11) | -7 | 17 | 8 | -2 | -0.9,9 | 37 | | 23 | Dec/3 | 15 | 199.21 | 198.32 | 197.55(-0.15) | 195.37(-0.08) | 194.87(-0.15) | 194.45 | -1.2 | | -5 | 65(1.9) | -50 | [-10] | [-17] | [4] | -77 | -50 | DP | -0.2 | OpenShort? | | (-12) | -10 | 15 | 0 | -16 | -1.2,3 | 44 | | 24 | Dec/3 | 14 | 199.21 | 198.32 | 197.84(-0.1) | 195.53(-0.16) | 195.17(-0.18) | 193.99 | -1.3 | | -5 | 63(3.9) | -50 | [-6] | [-21] | [-7] | -88 | -136 | DT | -0.5 | OpenShort | | (-11) | -11 | -15 | -4 | -19 | -1.5,0 | 44 | | 25 | Dec/3 | 13 | 199.21 | 198.32 | 198.03(-0.07) | 195.85(-0.21) | 195.53(-0.13) | 194.43 | -1.2 | | -5 | 60(3.5) | -50 | [-4] | [-18] | [-13] | -87 | -143 | DT | -0.5 | OpenShort | | (-6) | -8 | -35 | -4 | -7 | -1.5,1 | 44 | | | | |
| 26 | Dec/3 | 12 | 199.21 | 198.32 | 198.18(-0.05) | 196.26(-0.19) | 195.79(-0.06) | 195.51 | -0.9 | | -5 | 56(1.9) | -30 | [-3] | [-13] | [-3] | -77 | -96 | DT | -0.1 | OpenShort | | (-3) | -4 | -15 | 2 | 15 | -1.2,3 | 44 | | 27 | Dec/3 | 11 | 199.21 | 198.32 | 198.27(-0.04) | 196.64(-0.22) | 195.9(0.01) | 195.97 | -0.8 | | -5 | 54(1.5) | -20 | [-3] | [-10] | [3] | -75 | -78 | DP | 0 | OpenShort | | (-3) | 1 | 1 | 4 | 20 | -1.1,3 | 44 | | 28 | Dec/3 | 10 | 199.21 | 198.32 | 198.36(-0.06) | 197.08(-0.26) | 195.9(-0) | 195.95 | -0.8 | | -5 | 53(1.8) | -25 | [-4] | [-12] | [4] | -76 | -61 | DP | 0 | OpenShort | | (-3) | 0 | 6 | 4 | 15 | -1.1,2 | 44 | | 29 | Dec/3 | 9 | 199.21 | 198.32 | 198.48(-0.11) | 197.6(-0.27) | 195.89(-0.15) | 195.78 | -0.9 | | -5 | 51(1.7) | -50 | [-7] | [-22] | [-2] | -82 | -69 | DT | -0.1 | OpenShort? | | (-5) | -9 | 1 | -12 | -7 | -1.3,1 | 44 | | 30 | Dec/2 | 15 | 199.42 | 199.35 | 198.7(-0.1) | 198.13(-0.28) | 196.18(-0.28) | 195.74 | -1 | | 0 | 49(0.8) | -50 | [-6] | [-30] | [-9] | -87 | -121 | DT | -0.2 | HoldShort? | | (-8) | -18 | -10 | -18 | -20 | -1.5,1 | 46 | | | | |
| 31 | Dec/2 | 14 | 199.42 | 199.35 | 198.9(5.18) | 198.68(-0.26) | 196.74(-0.33) | 196.06 | -0.9 | | 0 | 48(-1082.3) | 50 | [316] | [49] | [-5] | -87 | -5114 | CR | -0.4 | HoldShort | | (-7) | -20 | 6 | -25 | -20 | -1.5,1 | 46 | | 32 | Dec/2 | 13 | 199.42 | 199.35 | 189.1(5.46) | 199.2(-0.26) | 197.38(-0.45) | 195.87 | -0.9 | | 0 | 1131(-426.4) | 50 | [333] | [46] | [-10] | -45 | -4907 | CR | -0 | HoldShort | | (352) | -27 | -5 | -22 | -20 | 0.2,0 | 46 | | 33 | Dec/2 | 12 | 199.42 | 199.35 | 179.3(5.78) | 199.73(-0.21) | 198.27(-0.53) | 196 | -0.9 | | 0 | 1557(-297.7) | 50 | [352] | [48] | [-24] | -33 | -4658 | CR | -0 | HoldShort | | (373) | -32 | -40 | -25 | -20 | 0.3,10 | 46 | | 34 | Dec/2 | 11 | 199.42 | 199.35 | 169.5(-0.03) | 200.16(-0.03) | 199.32(-0.38) | 197.23 | -0.6 | | 0 | 1855(-0.4) | -50 | [-2] | [-26] | [-26] | -13 | 1578 | DT | -0 | OpenShort | | (399) | -23 | -43 | -22 | -20 | 0.4,27 | 46 | | 35 | Dec/2 | 10 | 199.42 | 199.35 | 169.55(0.03) | 200.21(0.06) | 200.07(-0.27) | 198.54 | -0.2 | | 0 | 1855(0.4) | -50 | [2] | [-16] | [-16] | 20 | 1619 | DR | -0 | OpenShort | | (1) | -17 | -25 | -14 | -20 | 0.4,60 | 46 | | | | |
| 36 | Dec/2 | 9 | 199.42 | 199.35 | 169.5(0.07) | 200.09(0.1) | 200.62(-0.2) | 199.29 | -0 | | 0 | 1855(1.3) | -40 | [4] | [-10] | [-16] | 43 | 1645 | DR | -0 | OpenShort? | | (3) | -12 | -32 | -7 | -20 | 0.4,83 | 46 | | 37 | Dec/1 | 15 | 199.1 | 200.26 | 169.38(0.13) | 199.9(0.13) | 201.02(-0.08) | 200.3 | 0.3 | | 6 | 1853(284.3) | 30 | [8] | [1] | [-12] | 52 | 1689 | CR | -0 | HoldShort? | | (7) | -5 | -30 | -4 | -14 | 0.4,92 | 60 | | 38 | Dec/1 | 14 | 199.1 | 200.26 | 169.15(0.16) | 199.64(0.14) | 201.18(0.09) | 201.23 | 0.5 | | 6 | 1569(2.6) | 50 | [10] | [12] | [5] | 63 | 1771 | UT | 0 | OpenLong | | (11) | 6 | 7 | 0 | 20 | 0.5,100 | 60 | | 39 | Dec/1 | 13 | 199.1 | 200.26 | 168.88(0.17) | 199.36(0.04) | 201(0.33) | 201.01 | 0.4 | | 6 | 1567(2.6) | 50 | [10] | [24] | [1] | 63 | 1818 | UT | 0 | OpenLong | | (11) | 20 | -8 | 0 | 20 | 0.5,100 | 60 | | 40 | Dec/1 | 12 | 199.1 | 200.26 | 168.59(0.18) | 199.28(0.08) | 200.35(0.4) | 201.27 | 0.5 | | 6 | 1564(2.8) | 50 | [11] | [29] | [4] | 63 | 1864 | UT | 0 | OpenLong | | (12) | 24 | 0 | 0 | 20 | 0.5,100 | 60 | | | | |
| 41 | Dec/1 | 11 | 199.1 | 200.26 | 168.29(0.18) | 199.12(11.24) | 199.56(0.39) | 201.28 | 0.5 | | 6 | 1561(2.9) | 50 | [11] | [367] | [-134] | 63 | 1882 | CR | 0 | HoldShort | | (12) | 24 | 5 | 1 | -20 | 0.5,100 | 60 | | 42 | Dec/1 | 10 | 199.1 | 200.26 | 167.99(0.19) | 178.99(12.66) | 198.78(0.35) | 201.13 | 0.4 | | 6 | 1558(2.9) | 50 | [12] | [408] | [-72] | 63 | 1874 | CR | 0 | HoldShort | | (12) | 21 | 26 | 1 | -20 | 0.5,100 | 60 | | 43 | Dec/1 | 9 | 199.1 | 200.26 | 167.68(0.16) | 158.88(14.43) | 198.09(0.18) | 200.32 | 0.3 | | 6 | 1555(2.5) | 50 | [10] | [450] | [-9] | 62 | 1842 | CR | 0 | HoldShort? | | (11) | 11 | 84 | 1 | -20 | 0.5,99 | 60 | | 44 | Nov/30 | 15 | 198.28 | 200.75 | 167.41(0.05) | 138.85(-0.03) | 197.73(-0.24) | 197.75 | -0.1 | | 9 | 1553(342.7) | 50 | [3] | [-15] | [143] | 59 | 1708 | RG | 0 | Wait? | | (5) | -15 | 15 | 0 | 20 | 0.4,99 | 56 | | 45 | Nov/30 | 14 | 198.28 | 200.75 | 167.33(0.06) | 138.89(-0.02) | 198.21(-0.24) | 197.3 | -0.2 | | 9 | 1210(0.7) | 50 | [4] | [-15] | [163] | 59 | 1675 | RG | -0 | Wait | | (3) | -15 | -3 | -0 | 20 | 0.4,99 | 56 | | | | |
| 46 | Nov/30 | 13 | 198.28 | 200.75 | 167.23(0.04) | 138.92(0.05) | 198.69(24.8) | 197.4 | -0.2 | | 9 | 1209(0.5) | 50 | [3] | [1523] | [201] | 59 | 7657 | UT | -0 | OpenLong | | (5) | 1522 | -9 | 10 | 20 | 0.4,99 | 56 | | 47 | Nov/30 | 12 | 198.28 | 200.75 | 167.16(0.04) | 138.86(0.14) | 159.21(33.04) | 197.68 | -0.1 | | 9 | 1209(0.5) | 50 | [3] | [2032] | [263] | 59 | 9647 | UT | 0.5 | OpenLong | | (3) | 2027 | -26 | 21 | 20 | 0.4,99 | 56 | | 48 | Nov/30 | 11 | 198.28 | 200.75 | 167.09(0.05) | 138.67(0.2) | 119.67(49.64) | 198.5 | 0 | | 9 | 1208(0.7) | 50 | [3] | [3052] | [388] | 60 | 13634 | UT | 1.1 | OpenLong | | (5) | 3045 | -54 | 20 | 20 | 0.4,100 | 56 | | 49 | Nov/30 | 10 | 198.28 | 200.75 | 167(0.09) | 138.39(0.36) | 79.97(0.52) | 200.19 | 0.3 | | 9 | 1208(1.2) | 50 | [6] | [44] | [820] | 30 | 2029 | UT | 1.7 | OpenLong | | (7) | 32 | 17 | 10 | 20 | 0.5,67 | 56 | | 50 | Nov/30 | 9 | 198.28 | 200.75 | 166.84(0.09) | 137.9(0.32) | 79.56(0.52) | 199.66 | 0.2 | | 9 | 1207(1.2) | 50 | [6] | [43] | [35359] | -5 | 2009 | UT | 1.7 | OpenLong? | | (5) | 32 | 0 | -2 | 20 | 0.5,33 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|