|
|
| ^ UTHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 9, 2020 |
|
UTHR Trading Signals: Hourly Price Forecast and Prediction( United Therapeutics Corp)
One month low (close): $129.7700 One month high (close): $142.9100
UTHR Daily Change: -0.11% Daily StdDev 1.9% UTHR EMA_5_Trend: 0.56% 10Minute StdDev: $1.612
Latest Price : $134.96(-0.11%) | Fri. Dec 11, 2020($1) Thu. Dec 10, 2020($1.5) Wed. Dec 9, 2020($1.3) Tue. Dec 8, 2020($1.4) Mon. Dec 7, 2020($1.2) Fri. Dec 4, 2020($1.1) Thu. Dec 3, 2020($0.5) Wed. Dec 2, 2020($1)
| UTHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: -0.2
| | Wed. Dec. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 9 | 135.82 | 133.03 | 132.64(0.16) | 132.9(0.39) | 134.17(0.39) | 135.69 | -0 | | -9 | 37(4.4) | 25 | [8] | [33] | [24] | 105 | 168 | UT | 1.1 | HoldLong? | | (9) | 21 | 50 | 12 | 20 | 2.2,100 | 44 | Sample size 50 Avg positive next hour return: 0.47%(62%) Avg negative next hour return: -0.25%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 132.9(weak_hourly_sma_10 -2.06%) 132.64(weak_hourly_sma_20 -2.25%)
Resistance Levels: 135.82(daily_ema_20 0.1%)
|
| | | 2 | Dec/8 | 15 | 136.03 | 133.04 | 132.43(0.15) | 132.39(0.2) | 133.65(0.18) | 134.41 | -0.4 | | -8 | 33(1.1) | 20 | [8] | [16] | [10] | 88 | 46 | UT | 0.6 | OpenLong? | | (6) | 10 | 10 | 11 | 20 | 1.6,98 | 38 | | 3 | Dec/8 | 14 | 136.03 | 133.04 | 132.23(0.15) | 132.13(0.09) | 133.41(0.39) | 134.17 | -0.5 | | -8 | 32(0.2) | 35 | [8] | [24] | [17] | 81 | 97 | UT | 0.6 | HoldLong | | (7) | 21 | 23 | 11 | 20 | 1.6,91 | 38 | | 4 | Dec/8 | 13 | 136.03 | 133.04 | 132.04(0.14) | 132.01(0.03) | 132.89(0.56) | 133.58 | -0.6 | | -8 | 32(-0.5) | 35 | [7] | [31] | [16] | 68 | 120 | UT | 0.6 | OpenLong | | (7) | 30 | 23 | 14 | 20 | 1.3,85 | 38 | | 5 | Dec/8 | 12 | 136.03 | 133.04 | 131.86(0.09) | 131.97(0.06) | 132.15(0.4) | 132.99 | -0.8 | | -8 | 32(-0.1) | -0 | [5] | [23] | [6] | 55 | 101 | RG | 0.7 | Wait | | (6) | 21 | -5 | 29 | 20 | 0.9,82 | 38 | | | | |
| 6 | Dec/8 | 11 | 136.03 | 133.04 | 131.74(0.08) | 131.9(-0.05) | 131.63(0.38) | 133.11 | -0.8 | | -8 | 32(0.9) | 5 | [4] | [19] | [12] | 48 | 115 | RG | 1.2 | SmallShort | | (5) | 20 | -3 | 42 | 20 | 1.1,70 | 38 | | 7 | Dec/8 | 10 | 136.03 | 133.04 | 131.63(0.08) | 131.97(0.01) | 131.13(0.22) | 133.19 | -0.8 | | -8 | 31(1.3) | 15 | [4] | [12] | [31] | 26 | 95 | UT | 1.7 | OpenLong | | (5) | 12 | 65 | 28 | 20 | 1.3,43 | 38 | | 8 | Dec/8 | 9 | 136.03 | 133.04 | 131.52(0.01) | 131.96(-0.05) | 130.84(-0.22) | 131.59 | -1.2 | | -8 | 30(0) | -10 | [1] | [-13] | [23] | -31 | -54 | RG | 0.7 | Wait? | | (1) | -12 | 70 | -1 | -5 | 0.1,17 | 38 | | 9 | Dec/7 | 15 | 136.09 | 133.25 | 131.51(-0.04) | 132.03(-0.17) | 131.13(-0.5) | 129.88 | -1.6 | | -11 | 30(1.5) | -50 | [-2] | [-34] | [-19] | -78 | -205 | DT | -1.1 | OpenShort? | | (-3) | -26 | -20 | -33 | -20 | -1.4,7 | 24 | | 10 | Dec/7 | 14 | 136.09 | 133.25 | 131.56(-0.04) | 132.26(-0.09) | 131.78(-0.29) | 130.38 | -1.5 | | -11 | 28(0.8) | -50 | [-2] | [-21] | [-16] | -57 | -124 | DT | -1.3 | OpenShort | | (-2) | -15 | -10 | -38 | -20 | -1.1,21 | 24 | | | | |
| 11 | Dec/7 | 13 | 136.09 | 133.25 | 131.61(-0.02) | 132.38(-0.06) | 132.16(-0.48) | 130.61 | -1.4 | | -11 | 28(0.5) | -50 | [-1] | [-30] | [-28] | -29 | -180 | DT | -1.5 | OpenShort | | (-1) | -26 | -47 | -34 | -20 | -1,46 | 24 | | 12 | Dec/7 | 12 | 136.09 | 133.25 | 131.63(0.02) | 132.46(0.09) | 132.8(-0.21) | 131.77 | -1.1 | | -11 | 27(-0.1) | -50 | [1] | [-11] | [-23] | 22 | -64 | DR | -1 | OpenShort | | (1) | -11 | -50 | -12 | -20 | 0.1,69 | 24 | | 13 | Dec/7 | 11 | 136.09 | 133.25 | 131.6(0.06) | 132.34(0.21) | 133.08(0.11) | 133.04 | -0.8 | | -11 | 27(1.4) | -45 | [3] | [10] | [-5] | 58 | 78 | CR | -0 | HoldShort | | (4) | 6 | -4 | -21 | -7 | 1.4,73 | 24 | | 14 | Dec/7 | 10 | 136.09 | 133.25 | 131.52(0.09) | 132.06(0.23) | 132.93(0.15) | 133.13 | -0.8 | | -11 | 26(1.7) | -10 | [5] | [13] | [9] | 73 | 67 | RG | 0.2 | Wait | | (4) | 8 | 34 | -16 | 6 | 1.7,80 | 24 | | 15 | Dec/7 | 9 | 136.09 | 133.25 | 131.41(0.03) | 131.75(0.13) | 132.73(0.09) | 132.27 | -1 | | -11 | 24(0.6) | -50 | [2] | [6] | [-22] | 59 | 62 | CR | -0.5 | HoldShort? | | (3) | 5 | -61 | -10 | 1 | 0.9,86 | 24 | | | | |
| 16 | Dec/4 | 15 | 136.44 | 133.9 | 131.36(0.09) | 131.58(0.22) | 132.61(0.37) | 133.81 | -0.8 | | -9 | 24(3.6) | 5 | [5] | [26] | [16] | 120 | 192 | RG | 1.4 | SmallShort? | | (5) | 20 | 25 | 14 | 20 | 2.8,100 | 32 | | 17 | Dec/4 | 14 | 136.44 | 133.9 | 131.24(0.01) | 131.29(0.16) | 132.12(0.39) | 133.17 | -0.9 | | -9 | 20(1.2) | -15 | [1] | [24] | [22] | 120 | 241 | RG | 1.5 | SmallShort | | (4) | 21 | 35 | 28 | 20 | 2.8,100 | 32 | | 18 | Dec/4 | 13 | 136.44 | 133.9 | 131.23(-0.03) | 131.09(0.08) | 131.6(0.32) | 132.28 | -1.2 | | -9 | 19(-2.3) | -35 | [-2] | [18] | [10] | 90 | 191 | UR | 1.1 | SmallShort | | (-1) | 17 | 5 | 31 | 20 | 1.6,100 | 32 | | 19 | Dec/4 | 12 | 136.44 | 133.9 | 131.26(-0.04) | 130.98(0.08) | 131.18(0.31) | 132.15 | -1.2 | | -9 | 21(-2.2) | -20 | [-2] | [17] | [18] | 78 | 191 | UR | 1.3 | SmallShort | | (-2) | 17 | 21 | 46 | 20 | 1.2,98 | 32 | | 20 | Dec/4 | 11 | 136.44 | 133.9 | 131.31(-0.06) | 130.87(0.03) | 130.77(0.17) | 131.64 | -1.4 | | -9 | 23(-2.8) | -35 | [-3] | [8] | [13] | 37 | 134 | UR | 1.1 | SmallShort | | (-3) | 9 | 11 | 40 | 20 | 0.4,77 | 32 | | | | |
| 21 | Dec/4 | 10 | 136.44 | 133.9 | 131.39(-0.07) | 130.83(0.02) | 130.55(0.06) | 131.37 | -1.5 | | -9 | 26(-2.3) | -30 | [-4] | [2] | [18] | -3 | 87 | UR | 0.9 | SmallShort | | (-4) | 3 | 32 | 29 | 20 | -0,47 | 32 | | 22 | Dec/4 | 9 | 136.44 | 133.9 | 131.48(-0.11) | 130.81(-0.04) | 130.47(-0.08) | 130.57 | -1.7 | | -9 | 28(-1.9) | -50 | [-6] | [-8] | [6] | -59 | 21 | DP | 0.1 | OpenShort? | | (-6) | -4 | 15 | 7 | -5 | -0.9,14 | 32 | | 23 | Dec/3 | 15 | 136.65 | 134.18 | 131.62(-0.12) | 130.87(-0.08) | 130.57(-0.16) | 130.2 | -1.9 | | -12 | 30(-0.9) | -50 | [-7] | [-15] | [-0] | -82 | -27 | DT | -0.4 | HoldShort? | | (-7) | -9 | 5 | -4 | -17 | -1.4,3 | 26 | | 24 | Dec/3 | 14 | 136.65 | 134.18 | 131.78(-0.1) | 130.98(-0.06) | 130.77(-0.16) | 130.07 | -1.9 | | -12 | 31(1.6) | -50 | [-6] | [-15] | [-10] | -89 | -68 | DT | -0.7 | OpenShort | | (-7) | -9 | -20 | -7 | -20 | -1.6,1 | 26 | | 25 | Dec/3 | 13 | 136.65 | 134.18 | 131.92(-0.08) | 131.06(-0.07) | 130.97(-0.11) | 130.55 | -1.8 | | -12 | 30(1) | -50 | [-4] | [-12] | [-8] | -81 | -45 | DT | -0.4 | OpenShort | | (-5) | -6 | -16 | -5 | -15 | -1.4,4 | 26 | | | | |
| 26 | Dec/3 | 12 | 136.65 | 134.18 | 132.03(-0.08) | 131.15(-0.03) | 131.11(-0.03) | 130.95 | -1.7 | | -12 | 29(0.2) | -50 | [-4] | [-6] | [-2] | -70 | -4 | DT | -0.2 | OpenShort | | (-4) | -2 | -6 | 1 | -3 | -1.1,8 | 26 | | 27 | Dec/3 | 11 | 136.65 | 134.18 | 132.14(-0.08) | 131.19(-0.13) | 131.15(-0.01) | 131.1 | -1.6 | | -12 | 28(0.1) | -50 | [-4] | [-8] | [1] | -69 | 1 | DP | -0.1 | OpenShort | | (-4) | -1 | -4 | 1 | 20 | -1.1,9 | 26 | | 28 | Dec/3 | 10 | 136.65 | 134.18 | 132.24(-0.08) | 131.36(-0.14) | 131.16(-0.02) | 131.2 | -1.6 | | -12 | 28(0.1) | -50 | [-4] | [-9] | [4] | -67 | -2 | DP | 0 | OpenShort | | (-4) | -1 | 5 | 4 | 20 | -1.1,11 | 26 | | 29 | Dec/3 | 9 | 136.65 | 134.18 | 132.35(-0.08) | 131.55(-0.15) | 131.18(0.02) | 131.07 | -1.6 | | -12 | 28(0.9) | -50 | [-4] | [-7] | [-4] | -73 | -11 | DT | -0.1 | OpenShort? | | (-5) | 1 | -7 | -12 | 6 | -1.3,10 | 26 | | 30 | Dec/2 | 15 | 137.15 | 134.98 | 132.46(-0.1) | 131.75(-0.15) | 131.15(-0.03) | 131.25 | -1.9 | | -10 | 27(-3.5) | -50 | [-6] | [-10] | [-0] | -72 | 6 | DT | 0.1 | OpenShort? | | (-4) | -2 | 5 | -12 | 2 | -1.3,11 | 28 | | | | |
| 31 | Dec/2 | 14 | 137.15 | 134.98 | 132.59(5.2) | 131.94(-0.16) | 131.19(-0.03) | 131.13 | -2 | | -10 | 31(-914.6) | 50 | [274] | [59] | [-3] | -78 | -5290 | CR | -0.1 | HoldShort | | (-6) | -2 | -1 | -13 | -11 | -1.6,12 | 28 | | 32 | Dec/2 | 13 | 137.15 | 134.98 | 126.03(5.49) | 132.15(-0.17) | 131.23(-0.26) | 131.14 | -2 | | -10 | 945(-356.5) | 30 | [289] | [51] | [-5] | -36 | -5115 | CR | -0 | HoldShort | | (291) | -14 | -7 | -10 | -14 | 0.2,9 | 28 | | 33 | Dec/2 | 12 | 137.15 | 134.98 | 119.48(5.82) | 132.38(-0.15) | 131.57(-0.26) | 131.32 | -1.9 | | -10 | 1302(-248.5) | 30 | [306] | [56] | [0] | -36 | -4863 | UT | -0 | OpenLong | | (308) | -14 | 17 | -21 | -20 | 0.3,7 | 28 | | 34 | Dec/2 | 11 | 137.15 | 134.98 | 112.91(-0.19) | 132.58(-0.14) | 131.92(-0.32) | 130.9 | -2 | | -10 | 1550(-2.9) | -50 | [-10] | [-26] | [-16] | -38 | 1700 | DT | -0 | OpenShort | | (325) | -17 | -22 | -22 | -20 | 0.4,2 | 28 | | 35 | Dec/2 | 10 | 137.15 | 134.98 | 113.13(-0.16) | 132.77(-0.11) | 132.35(-0.26) | 131.44 | -1.9 | | -10 | 1553(-2.6) | -50 | [-8] | [-22] | [-6] | -5 | 1714 | DT | -0 | OpenShort | | (-10) | -14 | 4 | -21 | -20 | 0.4,35 | 28 | | | | |
| 36 | Dec/2 | 9 | 137.15 | 134.98 | 113.31(-0.16) | 132.91(-0.13) | 132.7(-0.28) | 131.34 | -1.9 | | -10 | 1556(-2.4) | -50 | [-8] | [-23] | [-27] | 26 | 1679 | DT | -0 | OpenShort? | | (-10) | -15 | -60 | -11 | -20 | 0.4,66 | 28 | | 37 | Dec/1 | 15 | 137.46 | 135.96 | 113.49(-0.1) | 133.09(-0.02) | 133.07(-0.08) | 132.85 | -1.7 | | -7 | 1558(-183.8) | -50 | [-5] | [-9] | [-5] | 27 | 1791 | DT | -0 | OpenShort? | | (-5) | -4 | -8 | -11 | -7 | 0.4,67 | 33 | | 38 | Dec/1 | 14 | 137.46 | 135.96 | 113.61(-0.11) | 133.12(-0.02) | 133.18(-0.05) | 133.06 | -1.6 | | -7 | 1742(-2) | -50 | [-6] | [-7] | [0] | 59 | 1806 | DT | -0 | OpenShort | | (-5) | -3 | 0 | 0 | 2 | 0.4,99 | 33 | | 39 | Dec/1 | 13 | 137.46 | 135.96 | 113.73(-0.13) | 133.15(-0.01) | 133.24(0.03) | 133.06 | -1.6 | | -7 | 1744(-2.2) | -50 | [-7] | [-3] | [-2] | 59 | 1834 | DT | -0 | OpenShort | | (-6) | 2 | -5 | 0 | -5 | 0.4,99 | 33 | | 40 | Dec/1 | 12 | 137.46 | 135.96 | 113.87(-0.13) | 133.16(-0.06) | 133.19(0.05) | 133.19 | -1.6 | | -7 | 1746(-2.3) | -50 | [-7] | [-4] | [1] | 59 | 1840 | DP | 0 | OpenShort | | (-7) | 3 | 1 | 0 | 15 | 0.4,99 | 33 | | | | |
| 41 | Dec/1 | 11 | 137.46 | 135.96 | 114.02(-0.15) | 133.24(11.11) | 133.12(0.01) | 133.18 | -1.6 | | -7 | 1749(-2.7) | -50 | [-8] | [283] | [-143] | 59 | 1829 | RG | 0 | Wait | | (-7) | 1 | -10 | 0 | -20 | 0.4,99 | 33 | | 42 | Dec/1 | 10 | 137.46 | 135.96 | 114.19(-0.13) | 119.92(12.52) | 133.11(0.04) | 133.43 | -1.5 | | -7 | 1751(-2.3) | -40 | [-7] | [322] | [-82] | 59 | 1816 | RG | 0 | Wait | | (-8) | 2 | 3 | 0 | -20 | 0.4,99 | 33 | | 43 | Dec/1 | 9 | 137.46 | 135.96 | 114.33(-0.16) | 106.58(14.31) | 133.11(0) | 133.36 | -1.5 | | -7 | 1754(-2.9) | -50 | [-8] | [366] | [-32] | 58 | 1817 | RG | 0 | Wait? | | (-7) | 0 | 22 | 0 | -20 | 0.4,98 | 33 | | 44 | Nov/30 | 15 | 137.57 | 136.96 | 114.52(-0.14) | 93.24(-0.26) | 133.05(-0.06) | 132.81 | -1.8 | | -4 | 1756(-75.9) | -30 | [-7] | [-14] | [140] | 58 | 1723 | DP | -0 | OpenShort? | | (-11) | -3 | -1 | 0 | 20 | 0.4,98 | 45 | | 45 | Nov/30 | 14 | 137.57 | 136.96 | 114.68(-0.15) | 93.48(-0.25) | 133.13(-0.17) | 132.83 | -1.8 | | -4 | 1832(-2.7) | -35 | [-8] | [-20] | [164] | 58 | 1686 | DP | -0 | OpenShort | | (-7) | -9 | -11 | 0 | 20 | 0.4,98 | 45 | | | | |
| 46 | Nov/30 | 13 | 137.57 | 136.96 | 114.85(-0.15) | 93.72(-0.18) | 133.35(24.94) | 133.11 | -1.7 | | -4 | 1835(-2.7) | -35 | [-8] | [1283] | [210] | 58 | 7844 | UR | -0 | SmallShort | | (-8) | 1292 | -3 | 11 | 20 | 0.4,98 | 45 | | 47 | Nov/30 | 12 | 137.57 | 136.96 | 115.02(-0.19) | 93.89(-0.22) | 106.73(33.25) | 133.18 | -1.7 | | -4 | 1838(-3.5) | -45 | [-10] | [1712] | [281] | 58 | 9905 | UR | 0.5 | SmallShort | | (-9) | 1723 | -6 | 22 | 20 | 0.4,98 | 45 | | 48 | Nov/30 | 11 | 137.57 | 136.96 | 115.24(-0.21) | 94.09(-0.24) | 80.1(49.92) | 133.34 | -1.6 | | -4 | 1841(-3.8) | -45 | [-11] | [2575] | [426] | 58 | 13997 | UR | 1.1 | SmallShort | | (-10) | 2587 | 6 | 19 | 20 | 0.4,98 | 45 | | 49 | Nov/30 | 10 | 137.57 | 136.96 | 115.48(-0.19) | 94.31(-0.29) | 53.43(-0.75) | 133.18 | -1.7 | | -4 | 1845(-3.4) | -45 | [-10] | [-52] | [829] | 25 | 1532 | DP | 1.6 | OpenShort | | (-12) | -39 | -31 | 8 | 20 | 0.4,65 | 45 | | 50 | Nov/30 | 9 | 137.57 | 136.96 | 115.7(-0.16) | 94.59(-0.22) | 53.84(-0.44) | 133.96 | -1.4 | | -4 | 1848(-3) | -35 | [-8] | [-33] | [INF] | -7 | 1629 | DP | 1.6 | OpenShort? | | (-9) | -23 | INF | -2 | -20 | 0.4,33 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|