TWST Trading Signals: Hourly Price Prediction

^ TWST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 9, 2020

TWST Trading Signals: Hourly Price Forecast and Prediction

(Twist Bioscience Corp)

One month low (close): $95.7250 One month high (close): $142.1800

TWST Daily Change: -1.07% Daily StdDev 4.51% TWST EMA_5_Trend: 3.99% 10Minute StdDev: $5.0352

Latest Price : $140.66(-1.07%)

Fri. Dec 11, 2020($4.2) Thu. Dec 10, 2020($3.5) Wed. Dec 9, 2020($3) Tue. Dec 8, 2020($5.3) Mon. Dec 7, 2020($1.8) Fri. Dec 4, 2020($5) Thu. Dec 3, 2020($4.1) Wed. Dec 2, 2020($2.5)

TWST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.99% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.62%(50%) Avg negative next hour return: -0.68%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 9, 2020
1	Dec/9	13	116.4	123.26	137.44(0.36)	141.27(-0.37)	142.42(-0.11)	140.66	2.1	19	46(-1.1)	50	[8]	[3]	[-15]	41	-93	CR	-0.3	HoldShort	(11)	-2	-54	-5	20	0.6,76	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 137.44(hourly_sma_20 -2.29%) 123.26(daily_ema_10 -12.37%) 116.4(daily_ema_20 -17.25%) Resistance Levels: 141.27(weak_hourly_sma_10 0.43%)

2	Dec/9	12	116.4	123.26	136.95(0.43)	141.79(0.21)	142.58(0.62)	143.58	2.3	19	47(1)	50	[10]	[26]	[9]	59	251	UT	0.2	OpenLong	(13)	14	18	0	20	1.2,79	68
3	Dec/9	11	116.4	123.26	136.37(0.42)	141.49(0.82)	141.7(0.6)	142.64	2.2	19	46(0.8)	50	[9]	[32]	[-6]	58	234	CR	0.2	HoldShort	(11)	13	5	4	-20	1.2,78	68
4	Dec/9	10	116.4	123.26	135.8(0.43)	140.33(0.8)	140.85(0.47)	142.38	2.2	19	45(1.1)	50	[10]	[29]	[-7]	56	221	CR	0.3	HoldShort	(12)	10	-9	7	-20	1.2,76	68
5	Dec/9	9	116.4	123.26	135.22(0.47)	139.22(0.81)	140.19(0.05)	142.84	2.3	19	44(1.6)	50	[10]	[20]	[10]	58	180	UT	0.5	OpenLong?	(13)	1	26	6	10	1.5,70	68

6	Dec/8	15	114.13	119.57	134.58(0.47)	138.1(0.68)	140.12(-0.63)	141.47	2.5	18	42(-1.8)	50	[10]	[3]	[16]	46	-13	UT	0.3	OpenLong?	(12)	-14	44	-4	20	1.4,61	70
7	Dec/8	14	114.13	119.57	133.95(0.6)	137.16(0.54)	141(-0.2)	139.15	2.3	18	44(-3.4)	50	[13]	[11]	[1]	36	-152	UT	-0.4	OpenLong	(11)	-4	14	-18	-9	1.1,58	70
8	Dec/8	13	114.13	119.57	133.15(0.59)	136.42(0.52)	141.28(1.05)	138.41	2.2	18	47(-3)	50	[13]	[39]	[-9]	39	126	CR	-0.6	HoldShort	(16)	23	-13	-25	-6	1,64	70
9	Dec/8	12	114.13	119.57	132.37(0.66)	135.72(0.59)	139.82(1.14)	139.08	2.3	18	50(-1.9)	50	[15]	[42]	[-20]	59	198	CR	-0.1	HoldShort	(18)	25	-64	-15	20	1.2,79	70
10	Dec/8	11	114.13	119.57	131.51(0.83)	134.92(0.98)	138.25(1.6)	142.49	2.6	18	52(1.1)	50	[18]	[57]	[-4]	91	469	CR	0.7	OpenShort	(22)	35	-62	13	20	1.9,93	70

11	Dec/8	10	114.13	119.57	130.42(1)	133.61(1.13)	136.07(2.06)	145.88	2.9	18	51(7.1)	50	[22]	[70]	[68]	114	788	UT	1.7	HoldLong	(27)	46	101	16	20	2.7,96	70
12	Dec/8	9	114.13	119.57	129.12(0.79)	132.11(0.66)	133.32(1.34)	140.53	2.4	18	44(3.5)	50	[18]	[48]	[90]	103	500	UT	1.5	HoldLong?	(22)	30	191	11	20	2.4,93	70
13	Dec/7	15	111.74	116.81	128.11(0.59)	131.25(-0.01)	131.56(-0.05)	131.1	2	14	41(-13.1)	50	[13]	[6]	[-3]	53	-274	CR	-0.1	HoldShort?	(12)	-1	-3	-8	-5	0.7,85	69
14	Dec/7	14	111.74	116.81	127.36(0.63)	131.26(0.02)	131.62(0.02)	131.26	2.1	14	54(-5.7)	50	[14]	[9]	[-3]	65	-220	CR	-0.1	HoldShort	(17)	0	-7	-3	-6	0.8,95	69
15	Dec/7	13	111.74	116.81	126.57(0.62)	131.23(0.12)	131.59(0.33)	131.6	2.1	14	59(-3.2)	50	[14]	[17]	[-4]	70	-55	CR	0	HoldShort	(18)	7	-11	0	-4	0.9,97	69

16	Dec/7	12	111.74	116.81	125.79(0.71)	131.07(0.26)	131.16(0.2)	132.14	2.1	14	63(-3.2)	50	[16]	[16]	[4]	76	-60	UT	0.2	HoldLong	(18)	5	9	2	4	1.1,98	69
17	Dec/7	11	111.74	116.81	124.9(0.78)	130.73(0.65)	130.9(-0.03)	131.69	2.1	14	66(-3.8)	50	[18]	[15]	[-5]	74	-126	CR	0.1	HoldShort	(19)	-1	5	1	-20	1.1,96	69
18	Dec/7	10	111.74	116.81	123.94(0.75)	129.89(0.68)	130.94(0.03)	131.44	2.1	14	70(-1.8)	50	[17]	[17]	[-3]	70	-18	CR	0.1	HoldShort	(22)	1	7	-4	-20	1.1,92	69
19	Dec/7	9	111.74	116.81	123.02(0.75)	129.01(0.71)	130.9(0.02)	131.08	2	14	71(-0.9)	50	[17]	[17]	[7]	71	28	UT	0	OpenLong?	(21)	0	34	-7	-20	1.2,91	69
20	Dec/4	15	110.07	115.02	122.1(0.75)	128.1(0.69)	130.87(-0.08)	129.45	2.3	14	72(-9.6)	50	[17]	[14]	[-16]	71	-54	CR	-0.2	HoldShort?	(19)	-2	-29	-8	-20	1.1,93	64

21	Dec/4	14	110.07	115.02	121.19(0.52)	127.23(0.87)	130.98(0.32)	130.86	2.4	14	82(3.9)	50	[12]	[24]	[-6]	83	432	CR	-0	OpenShort	(23)	7	-20	-7	20	1.4,98	64
22	Dec/4	13	110.07	115.02	120.56(0.52)	126.14(0.93)	130.57(1.35)	131.87	2.5	14	78(6)	50	[12]	[47]	[13]	93	786	UT	0.2	OpenLong	(16)	30	12	-5	20	1.7,100	64
23	Dec/4	12	110.07	115.02	119.94(0.56)	124.97(1.22)	128.84(1.35)	131.27	2.5	14	72(6.6)	50	[13]	[51]	[8]	95	752	UT	0.4	OpenLong	(14)	30	7	-7	20	1.8,100	64
24	Dec/4	11	110.07	115.02	119.27(0.52)	123.46(1.28)	127.12(1.43)	130.9	2.4	14	65(7.8)	50	[12]	[53]	[18]	103	841	UT	0.7	HoldLong	(15)	32	19	3	20	2.1,100	64
25	Dec/4	10	110.07	115.02	118.65(0.58)	121.9(1.15)	125.33(1.5)	129.99	2.3	14	58(8.4)	50	[13]	[54]	[26]	108	787	UT	0.9	HoldLong	(14)	33	24	4	20	2.3,100	64

26	Dec/4	9	110.07	115.02	117.97(0.56)	120.52(1.21)	123.48(1.46)	128.82	2.2	14	49(9.1)	50	[13]	[53]	[59]	115	755	UT	1.3	HoldLong?	(15)	33	121	7	20	2.6,100	64
27	Dec/3	15	108.43	113.44	117.32(0.42)	119.07(0.92)	121.71(0.49)	123.21	1.9	14	40(-1.4)	50	[9]	[27]	[8]	93	248	UT	0.4	HoldLong?	(9)	11	11	1	20	1.7,100	62
28	Dec/3	14	108.43	113.44	116.83(0.49)	117.99(0.82)	121.11(1.09)	122.68	1.8	14	42(1)	50	[11]	[39]	[15]	95	320	UT	0.5	HoldLong	(11)	24	16	7	20	1.8,100	62
29	Dec/3	13	108.43	113.44	116.26(0.51)	117.03(0.8)	119.81(1.12)	121.93	1.7	14	41(0.1)	50	[11]	[40]	[20]	94	298	UT	0.7	HoldLong	(13)	25	26	11	20	1.8,99	62
30	Dec/3	12	108.43	113.44	115.67(0.52)	116.11(0.83)	118.48(0.79)	120.75	1.6	14	40(-1.5)	50	[11]	[33]	[18]	89	173	UT	0.7	HoldLong	(13)	17	18	21	20	1.6,99	62

31	Dec/3	11	108.43	113.44	115.07(0.59)	115.16(0.15)	117.56(0.96)	119.96	1.5	14	42(-3.8)	50	[13]	[30]	[21]	74	130	UT	0.7	OpenLong	(14)	21	-6	18	20	1.5,86	62
32	Dec/3	10	108.43	113.44	114.39(0.55)	114.98(0.06)	116.44(1.37)	120.24	1.5	14	46(-0.3)	50	[12]	[37]	[58]	60	337	UT	1.1	OpenLong	(17)	30	94	13	20	1.6,70	62
33	Dec/3	9	108.43	113.44	113.76(0.38)	114.91(-0.14)	114.87(0.54)	116.15	1	14	46(-2.7)	50	[8]	[16]	[16]	26	7	UT	0.4	OpenLong?	(11)	12	20	7	20	0.7,58	62
34	Dec/2	15	106.81	112.2	113.33(0.3)	115.08(-0.27)	114.25(0.45)	115.3	1	13	49(0.1)	50	[7]	[11]	[0]	19	16	UT	0.3	OpenLong?	(10)	10	-19	6	20	0.5,56	62
35	Dec/2	14	106.81	112.2	112.99(5.42)	115.39(-0.03)	113.73(0.86)	116.14	1.2	13	49(-258.7)	50	[119]	[51]	[19]	22	-4021	UT	0.6	OpenLong	(9)	19	41	6	20	0.8,52	62

36	Dec/2	13	106.81	112.2	107.18(5.63)	115.42(-0.12)	112.76(-0.67)	114.39	0.9	13	307(-112.9)	50	[124]	[17]	[12]	5	-4120	UT	0.1	OpenLong	(150)	-15	48	-5	-20	0.3,47	62
37	Dec/2	12	106.81	112.2	101.46(5.86)	115.56(-0.1)	113.53(-1.23)	112.35	0.7	13	420(-79.2)	50	[129]	[6]	[-22]	2	-4028	CR	-0	HoldShort	(156)	-27	-17	-12	-20	0.3,44	62
38	Dec/2	11	106.81	112.2	101.46(0)	115.68(0.16)	114.95(-0.82)	113.09	0.8	13	499(0.1)	-10	[0]	[-14]	[-15]	5	1631	DR	-0	OpenShort	(167)	-18	9	-19	-20	0.4,45	62
39	Dec/2	10	106.81	112.2	95.85(0.12)	115.5(0.23)	115.9(-0.98)	112.7	0.7	13	499(0.5)	15	[3]	[-16]	[-8]	21	1459	DR	-0.1	OpenShort	(-1)	-22	34	-15	-20	0.4,61	62
40	Dec/2	9	106.81	112.2	95.73(0.11)	115.23(0.21)	117.05(-0.88)	111.27	0.6	13	499(0.5)	-15	[2]	[-14]	[-75]	39	1349	DR	-0.1	OpenShort?	(1)	-19	-156	-9	-20	0.4,79	62

41	Dec/1	15	105.42	111.55	95.63(0.74)	114.98(1.03)	118.09(0.42)	118.22	1.4	17	498(50.4)	50	[16]	[29]	[-11]	62	1834	CR	0	HoldShort?	(14)	9	-28	-1	-16	0.6,97	69
42	Dec/1	14	105.42	111.55	94.93(1.06)	113.81(1.06)	117.6(1.03)	119.46	1.6	17	448(4.2)	50	[23]	[44]	[22]	65	1918	UT	0	OpenLong	(23)	23	36	0	20	0.6,100	69
43	Dec/1	13	105.42	111.55	93.93(1.01)	112.62(0.94)	116.41(1.15)	117.86	1.4	17	444(4)	50	[22]	[45]	[6]	65	1952	UT	0	OpenLong	(28)	25	-13	0	20	0.6,100	69
44	Dec/1	12	105.42	111.55	92.99(1.04)	111.57(0.89)	115.09(1.48)	118.45	1.5	17	440(4.5)	50	[23]	[52]	[34]	65	2183	UT	0.1	OpenLong	(30)	33	45	1	20	0.6,100	69
45	Dec/1	11	105.42	111.55	92.03(0.91)	110.59(11.77)	113.42(1.38)	116.46	1.2	17	435(3.9)	35	[20]	[169]	[-113]	65	2184	CR	0.1	HoldShort	(26)	30	16	1	-20	0.6,100	69

46	Dec/1	10	105.42	111.55	91.2(0.83)	98.94(13.25)	111.88(1.7)	115.77	1.2	17	431(3.8)	50	[18]	[192]	[-49]	64	2352	CR	0.1	HoldShort	(25)	37	53	2	-20	0.6,99	69
47	Dec/1	9	105.42	111.55	90.45(0.53)	87.37(14.94)	110.01(1.08)	113.5	0.9	17	428(2.6)	50	[12]	[195]	[-11]	63	2332	CR	0.1	HoldShort?	(20)	24	53	2	-20	0.6,98	69
48	Nov/30	15	103.54	110.13	89.97(0.3)	76.02(-0.23)	108.83(0.72)	111.28	0.8	16	425(47.1)	50	[7]	[17]	[167]	62	2272	UT	0.1	OpenLong?	(12)	16	30	21	20	0.6,97	66
49	Nov/30	14	103.54	110.13	89.7(0.24)	76.19(-0.06)	108.06(0.27)	110.06	0.7	16	378(1)	50	[5]	[9]	[191]	59	2123	UT	0.1	OpenLong	(7)	6	32	20	20	0.5,96	66
50	Nov/30	13	103.54	110.13	89.48(0.05)	76.23(-0.05)	107.76(25.29)	108.77	0.5	16	377(0.3)	50	[1]	[568]	[236]	58	7439	UT	0	OpenLong	(5)	566	58	19	20	0.5,95	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI