TGTX Trading Signals: Hourly Price Prediction

^ TGTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 9, 2020

TGTX Trading Signals: Hourly Price Forecast and Prediction

(TG Therapeutics Inc)

One month low (close): $27.1550 One month high (close): $30.3600

TGTX Daily Change: -2.39% Daily StdDev 3.23% TGTX EMA_5_Trend: 1.76% 10Minute StdDev: $0

Latest Price : $29.64(-2.39%)

Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0)

TGTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.76% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 1.54%(50%) Avg negative next hour return: -0.82%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 9, 2020
1	Dec/9	11	29.07	28.88	29.15(0.59)	30.03(1.07)	30.63(0.44)	31.24	2.1	0	108(7.4)	50	[18]	[35]	[22]	97	230	UT	0.5	OpenLong	(19)	14	51	3	20	1.9,99	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 30.03(hourly_sma_10 -3.87%) 29.15(hourly_sma_20 -6.69%) 29.07(daily_ema_20 -6.95%) 28.88(daily_ema_10 -7.55%) Resistance Levels:

2	Dec/9	10	29.07	28.88	28.98(0.5)	29.71(0.86)	30.5(0.32)	30.72	1.6	0	100(4.9)	50	[16]	[27]	[10]	88	172	UT	0.2	OpenLong	(16)	10	19	-4	20	1.7,95	48
3	Dec/9	9	29.07	28.88	28.84(0.54)	29.46(0.79)	30.4(0.66)	30.53	1.4	0	95(4.1)	50	[17]	[37]	[15]	86	208	UT	0.1	OpenLong?	(15)	20	28	-11	20	1.7,93	48
4	Dec/8	15	29	28.86	28.69(0.44)	29.23(0.65)	30.2(1.05)	30.25	1.2	1	91(6)	50	[14]	[47]	[0]	87	359	UT	0.1	OpenLong?	(16)	33	-17	-12	20	1.7,94	54
5	Dec/8	14	29	28.86	28.56(0.46)	29.04(0.68)	29.88(1.5)	30.42	1.4	1	85(8.8)	50	[14]	[60]	[9]	101	565	UT	0.6	HoldLong	(14)	45	-16	1	20	2.1,98	54

6	Dec/8	13	29	28.86	28.43(0.57)	28.84(0.74)	29.44(1.77)	30.58	1.5	1	77(13.6)	50	[17]	[70]	[35]	118	632	UT	1.4	HoldLong	(16)	53	33	24	20	2.7,100	54
7	Dec/8	12	29	28.86	28.27(0.57)	28.63(0.52)	28.93(1.48)	30.25	1.2	1	63(11.9)	50	[17]	[58]	[53]	122	499	UT	2	HoldLong	(16)	45	75	36	20	3,97	54
8	Dec/8	11	29	28.86	28.11(0.45)	28.48(0.38)	28.51(0.9)	29.52	0.5	1	51(5.1)	50	[14]	[37]	[50]	99	276	UT	1.9	OpenLong	(14)	27	91	29	20	2.7,81	54
9	Dec/8	10	29	28.86	27.98(0.28)	28.37(0.23)	28.26(0.21)	28.66	-0.3	1	46(-1.3)	50	[8]	[13]	[20]	45	16	UT	0.8	OpenLong	(10)	6	51	5	20	1.4,60	54
10	Dec/8	9	29	28.86	27.9(0.14)	28.31(0.15)	28.2(-0.17)	28.19	-0.8	1	47(-0.9)	15	[4]	[-1]	[-1]	14	-81	DR	-0	OpenShort?	(7)	-5	17	-11	-20	0.6,49	54

11	Dec/7	15	28.91	28.8	27.86(0.12)	28.27(0.08)	28.25(-0.27)	28.03	-0.9	-2	48(-3)	-20	[4]	[-8]	[-12]	12	-124	DR	-0.4	OpenShort?	(4)	-8	-12	-16	-20	0.3,54	41
12	Dec/7	14	28.91	28.8	27.83(0.2)	28.25(0.13)	28.33(-0.44)	28.14	-0.8	-2	51(-1.8)	-15	[6]	[-12]	[-11]	30	-213	DR	-0.4	OpenShort	(4)	-14	-14	-15	-20	0.6,65	41
13	Dec/7	13	28.91	28.8	27.78(0.22)	28.21(0.25)	28.46(-0.09)	28.27	-0.6	-2	53(-0.4)	0	[7]	[1]	[-9]	46	-73	CR	-0.4	HoldShort	(7)	-3	-12	-12	-20	0.9,73	41
14	Dec/7	12	28.91	28.8	27.72(0.23)	28.14(0.2)	28.49(0.28)	28.38	-0.5	-2	53(0.6)	10	[7]	[12]	[-3]	59	72	CR	-0.2	HoldShort	(7)	9	-5	-20	20	1.2,79	41
15	Dec/7	11	28.91	28.8	27.66(0.24)	28.08(0.24)	28.41(0.44)	28.43	-0.5	-2	53(2.2)	20	[8]	[18]	[0]	74	145	UT	0	OpenLong	(8)	14	1	-12	20	1.5,86	41

16	Dec/7	10	28.91	28.8	27.59(0.17)	28.01(0.35)	28.28(0.39)	28.42	-0.5	-2	51(3.5)	-15	[5]	[18]	[-12]	83	224	CR	0.3	OpenShort	(8)	12	-39	-3	18	1.6,93	41
17	Dec/7	9	28.91	28.8	27.54(0.23)	27.91(0.62)	28.17(0.7)	28.79	-0.1	-2	47(9.7)	50	[7]	[32]	[24]	118	391	UT	1.3	HoldLong?	(8)	22	40	14	20	2.7,100	41
18	Dec/4	15	28.94	29	27.48(0.27)	27.74(0.52)	27.97(0.63)	28.42	-0.5	-1	37(4.7)	50	[9]	[29]	[22]	111	221	UT	1.2	HoldLong?	(6)	20	46	16	20	2.5,98	44
19	Dec/4	14	28.94	29	27.41(-0.02)	27.6(0.36)	27.8(0.15)	28	-1	-1	33(-2.3)	-5	[-1]	[9]	[12]	93	279	UR	0.6	SmallShort	(7)	5	22	13	20	1.8,98	44
20	Dec/4	13	28.94	29	27.42(-0.16)	27.5(0.16)	27.76(0.07)	27.8	-1.2	-1	35(-10.4)	-30	[-5]	[3]	[5]	76	328	UR	0.1	SmallShort	(-3)	2	-4	18	20	1.1,98	44

21	Dec/4	12	28.94	29	27.46(-0.2)	27.46(0.19)	27.74(0.31)	27.84	-1.1	-1	45(-9.1)	-25	[-6]	[10]	[8]	62	430	UR	0.2	SmallShort	(-5)	10	3	15	20	0.9,89	44
22	Dec/4	11	28.94	29	27.51(-0.23)	27.41(0.27)	27.65(0.54)	27.81	-1.2	-1	54(-9.1)	-10	[-7]	[19]	[17]	54	492	UR	0.3	SmallShort	(-7)	17	31	21	20	0.6,89	44
23	Dec/4	10	28.94	29	27.57(-0.26)	27.34(0.15)	27.5(0.38)	27.53	-1.4	-1	64(-6.5)	-50	[-8]	[11]	[-5]	23	359	RG	0	Wait	(-9)	12	-31	24	14	-0.1,75	44
24	Dec/4	9	28.94	29	27.64(-0.34)	27.3(0.26)	27.4(0.57)	27.81	-1.2	-1	70(-13.1)	-20	[-11]	[18]	[16]	16	563	UR	0.6	SmallShort?	(-6)	18	11	29	20	0.2,61	44
25	Dec/3	15	28.96	29.11	27.74(-0.34)	27.23(0.2)	27.25(0.28)	27.71	-1.3	-1	83(-10.6)	-20	[-11]	[8]	[19]	-8	418	UR	0.6	SmallShort?	(-12)	9	33	21	20	-0,42	56

26	Dec/3	14	28.96	29.11	27.83(-0.36)	27.17(-0.01)	27.17(0.04)	27.41	-1.6	-1	94(-5.1)	-15	[-11]	[-3]	[20]	-50	222	DP	0.3	OpenShort	(-13)	1	40	6	20	-0.5,13	56
27	Dec/3	13	28.96	29.11	27.93(-0.36)	27.17(-0.17)	27.16(-0.04)	27.05	-1.9	-1	99(-0.9)	-40	[-11]	[-8]	[2]	-71	32	DP	-0.1	OpenShort	(-13)	-1	6	-3	4	-0.9,2	56
28	Dec/3	12	28.96	29.11	28.03(-0.35)	27.22(0.02)	27.17(-0.12)	27	-2	-1	100(1)	-50	[-11]	[-8]	[-7]	-72	-48	DT	-0.2	OpenShort	(-12)	-4	-5	-2	-20	-1.1,6	56
29	Dec/3	11	28.96	29.11	28.13(-0.31)	27.21(-0.44)	27.2(-0.04)	27.05	-1.9	-1	99(2.3)	-50	[-10]	[-12]	[-6]	-68	-77	DT	-0.2	OpenShort	(-11)	-1	-34	4	20	-1.1,10	56
30	Dec/3	10	28.96	29.11	28.22(-0.23)	27.33(-0.51)	27.21(0.13)	27.36	-1.6	-1	96(1.6)	-5	[-7]	[-7]	[11]	-61	-34	RG	0.2	Wait	(-8)	4	2	7	20	-0.9,12	56

31	Dec/3	9	28.96	29.11	28.28(-0.35)	27.47(-0.55)	27.17(-0.05)	27.34	-1.7	-1	95(0.3)	-25	[-11]	[-14]	[13]	-67	9	DP	0.2	OpenShort?	(-8)	-2	27	-9	20	-1,8	56
32	Dec/2	15	29.01	29.33	28.38(-0.47)	27.62(-0.69)	27.18(-0.3)	27.1	-2	1	95(-2.7)	-50	[-14]	[-25]	[-2]	-80	-52	DT	-0.1	HoldShort?	(-13)	-9	-7	-16	20	-1.4,5	56
33	Dec/2	14	29.01	29.33	28.51(4.99)	27.81(-0.63)	27.26(0.12)	27.16	-1.9	1	97(-564.9)	50	[149]	[30]	[-4]	-82	-5356	CR	-0.1	HoldShort	(-15)	4	7	-17	-20	-1.5,6	56
34	Dec/2	13	29.01	29.33	27.16(5.27)	27.99(-0.89)	27.23(-0.8)	27.1	-2	1	662(-247.1)	50	[158]	[0]	[-7]	-41	-5409	DR	-0	OpenShort	(160)	-24	-8	-12	-20	-0,9	56
35	Dec/2	12	29.01	29.33	25.8(5.56)	28.24(-0.89)	27.45(-1.14)	27.17	-1.9	1	909(-174.3)	50	[167]	[-8]	[-17]	-32	-5227	DR	-0	OpenShort	(169)	-34	-24	-17	-20	0.2,13	56

36	Dec/2	11	29.01	29.33	24.44(-0.6)	28.49(-0.69)	27.77(-1.03)	27.39	-1.7	1	1084(-6.4)	-50	[-18]	[-48]	[-17]	-32	1549	DT	-0	OpenShort	(180)	-31	-10	-18	-20	0.3,11	56
37	Dec/2	10	29.01	29.33	24.59(-0.65)	28.69(-0.55)	28.06(-1.07)	27.48	-1.6	1	1090(-7.4)	-50	[-20]	[-47]	[0]	-5	1558	DT	-0.1	OpenShort	(-19)	-32	55	-20	-20	0.3,38	56
38	Dec/2	9	29.01	29.33	24.75(-0.83)	28.85(-0.67)	28.36(-1.35)	26.99	-2.1	1	1097(-8.6)	-50	[-25]	[-59]	[-70]	19	1397	DT	-0.1	OpenShort?	(-23)	-40	-133	-12	-20	0.2,64	56
39	Dec/1	15	29.01	29.6	24.96(-0.5)	29.04(-0.22)	28.75(-0.98)	28.22	-0.8	4	1106(28.3)	-50	[-15]	[-37]	[-33]	23	1563	DT	-0.1	OpenShort?	(-20)	-29	-56	-11	-20	0.3,65	53
40	Dec/1	14	29.01	29.6	25.08(-0.17)	29.1(0.01)	29.03(-0.65)	28.75	-0.3	4	1078(-1.5)	-50	[-5]	[-21]	[-11]	55	1467	DT	-0	OpenShort	(-12)	-19	-12	0	-20	0.3,97	53

41	Dec/1	13	29.01	29.6	25.12(-0.13)	29.1(-0.14)	29.22(-0.33)	28.86	-0.2	4	1079(-1.2)	-45	[-4]	[-14]	[-7]	56	1536	DT	-0	OpenShort	(-5)	-10	-16	0	-17	0.4,96	53
42	Dec/1	12	29.01	29.6	25.15(-0.12)	29.14(-0.26)	29.32(-0.04)	29.01	0	4	1080(-1.1)	-20	[-4]	[-7]	[5]	55	1638	DP	-0	OpenShort	(-2)	-1	12	0	14	0.4,95	53
43	Dec/1	11	29.01	29.6	25.18(-0.12)	29.21(10.96)	29.33(-0.04)	28.9	-0.1	4	1081(-1.2)	-50	[-4]	[159]	[-167]	55	1588	RG	-0	Wait	(-5)	-1	-78	0	-20	0.4,95	53
44	Dec/1	10	29.01	29.6	25.21(-0.06)	26.32(12.68)	29.34(0.57)	29.66	0.7	4	1083(-0.6)	25	[-2]	[203]	[-80]	55	1967	RG	0	Wait	(1)	17	-2	1	-20	0.4,95	53
45	Dec/1	9	29.01	29.6	25.23(-0.06)	23.36(14.56)	29.17(0.68)	29.68	0.7	4	1083(-0.8)	40	[-2]	[234]	[-23]	54	1984	RG	0	Wait?	(-1)	20	35	1	-20	0.4,94	53

46	Nov/30	15	28.93	29.75	25.24(-0.15)	20.39(-0.46)	28.97(0.03)	29.34	0.4	9	1084(166.9)	45	[-4]	[-7]	[158]	54	1771	RG	0	Wait?	(-5)	1	27	1	20	0.4,94	54
47	Nov/30	14	28.93	29.75	25.28(-0.13)	20.49(-0.79)	28.96(-0.47)	29.08	0.1	9	917(-1.1)	50	[-4]	[-26]	[181]	53	1513	RG	0	Wait	(-6)	-14	12	0	20	0.4,93	54
48	Nov/30	13	28.93	29.75	25.31(-0.17)	20.65(-1.04)	29.1(24.86)	28.96	0	9	918(-1.3)	45	[-5]	[728]	[228]	51	7731	UR	-0	SmallShort	(-5)	744	16	17	20	0.3,93	54
49	Nov/30	12	28.93	29.75	25.35(-0.23)	20.87(-0.93)	23.31(32.86)	28.81	-0.1	9	920(-1.8)	35	[-7]	[969]	[289]	51	9680	UR	0.5	SmallShort	(-6)	984	13	17	20	0.3,93	54
50	Nov/30	11	28.93	29.75	25.41(-0.23)	21.07(-0.36)	17.54(48.55)	28.69	-0.2	9	921(-1.9)	35	[-7]	[1447]	[360]	52	13473	UR	1	SmallShort	(-9)	1454	-61	17	20	0.3,94	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI