CHGG Trading Signals: Hourly Price Prediction

^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 9, 2020

CHGG Trading Signals: Hourly Price Forecast and Prediction

(Chegg, Inc.)

One month low (close): $66.0900 One month high (close): $79.3100

CHGG Daily Change: -1.1% Daily StdDev 3.05% CHGG EMA_5_Trend: 0.62% 10Minute StdDev: $1.1034

Latest Price : $78.44(-1.1%)

Fri. Dec 11, 2020($0.8) Thu. Dec 10, 2020($1) Wed. Dec 9, 2020($1.1) Tue. Dec 8, 2020($0.7) Mon. Dec 7, 2020($1) Fri. Dec 4, 2020($0.5) Thu. Dec 3, 2020($0.5) Wed. Dec 2, 2020($0.9)

CHGG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.55%(54%) Avg negative next hour return: -0.67%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 9, 2020
1	Dec/9	12	73.5	76.91	78.43(0.24)	79.27(0.17)	80.3(0.38)	80.12	1.7	16	36(0.1)	50	[8]	[21]	[-15]	67	62	CR	-0.1	HoldShort	(9)	13	-49	-12	20	1.2,87	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 79.27(hourly_sma_10 -1.06%) 78.43(hourly_sma_20 -2.11%) 76.91(daily_ema_10 -4.01%) 73.5(daily_ema_20 -8.26%) Resistance Levels:

2	Dec/9	11	73.5	76.91	78.24(0.32)	79.13(0.36)	80(0.82)	81.44	2	16	36(3.5)	50	[11]	[39]	[23]	108	284	UT	1	HoldLong	(11)	27	36	9	20	2.3,100	73
3	Dec/9	10	73.5	76.91	77.99(0.29)	78.85(0.25)	79.35(0.62)	80.49	1.8	16	33(2.2)	50	[10]	[30]	[11]	100	175	UT	0.9	HoldLong	(8)	20	6	12	20	2,100	73
4	Dec/9	9	73.5	76.91	77.76(0.27)	78.65(0.24)	78.86(0.55)	80.32	1.8	16	31(3.4)	50	[9]	[28]	[26]	103	185	UT	1.2	HoldLong?	(9)	18	45	17	20	2.2,98	73
5	Dec/8	15	72.89	76	77.55(0.17)	78.46(0.17)	78.43(0.24)	79.13	1.6	15	27(1.8)	50	[6]	[15]	[11]	80	81	UT	0.7	OpenLong?	(6)	8	20	11	20	1.5,92	77

6	Dec/8	14	72.89	76	77.42(0.14)	78.33(0.09)	78.24(-0.04)	78.6	1.4	15	25(0.6)	50	[5]	[4]	[5]	63	-12	UT	0.4	OpenLong	(4)	-1	14	1	3	1.2,83	77
7	Dec/8	13	72.89	76	77.31(0.11)	78.26(0.17)	78.27(-0.09)	78.23	1.3	15	25(0.1)	50	[4]	[4]	[-1]	51	-22	CR	-0	HoldShort	(4)	-3	7	-7	-20	0.9,78	77
8	Dec/8	12	72.89	76	77.23(0.12)	78.13(0.14)	78.34(-0.13)	78.04	1.3	15	25(0.3)	45	[4]	[2]	[-7]	47	-65	CR	-0.3	HoldShort	(3)	-4	-4	-17	-20	0.8,77	77
9	Dec/8	11	72.89	76	77.14(0.1)	78.02(0.26)	78.44(-0.06)	78.15	1.3	15	24(0.6)	50	[3]	[6]	[-6]	61	5	CR	-0.3	HoldShort	(4)	-2	-2	-13	-20	1,86	77
10	Dec/8	10	72.89	76	77.06(0.06)	77.81(0.28)	78.49(0.09)	78.19	1.3	15	24(0.8)	40	[2]	[11]	[-11]	73	107	CR	-0.3	HoldShort	(4)	3	-22	-10	-20	1.2,93	77

11	Dec/8	9	72.89	76	77.01(0.09)	77.59(0.32)	78.42(0.23)	78.76	1.5	15	23(2.1)	50	[3]	[16]	[4]	98	197	UT	0.4	OpenLong?	(3)	8	7	-4	20	1.9,100	77
12	Dec/7	15	72.38	75.2	76.94(0.1)	77.34(0.27)	78.24(0.43)	78.57	1.7	11	21(0.2)	50	[3]	[22]	[6]	100	216	UT	0.4	CloseLong?	(2)	14	2	3	20	2,100	76
13	Dec/7	14	72.38	75.2	76.87(0.18)	77.13(0.33)	77.91(0.39)	78.53	1.6	11	21(2)	50	[6]	[22]	[7]	103	131	UT	0.8	HoldLong	(3)	13	5	4	20	2.1,100	76
14	Dec/7	13	72.38	75.2	76.74(0.17)	76.88(0.31)	77.61(0.61)	78.4	1.6	11	19(2.7)	50	[6]	[28]	[18]	110	200	UT	1.1	HoldLong	(5)	20	22	27	20	2.4,100	76
15	Dec/7	12	72.38	75.2	76.61(0.12)	76.65(0.19)	77.14(0.49)	77.84	1.5	11	16(1.9)	50	[4]	[22]	[10]	91	163	UT	1.2	OpenLong	(4)	16	-1	26	20	2.1,88	76

16	Dec/7	11	72.38	75.2	76.52(0.1)	76.51(0.19)	76.77(0.42)	77.86	1.5	11	14(2.4)	50	[3]	[20]	[27]	92	186	UT	2.1	OpenLong	(4)	14	38	50	20	2.5,79	76
17	Dec/7	10	72.38	75.2	76.44(0.01)	76.37(0.05)	76.45(0.13)	76.91	1.2	11	12(0.3)	50	[0]	[7]	[6]	30	86	UT	1.1	OpenLong	(1)	4	-4	26	20	1.1,52	76
18	Dec/7	9	72.38	75.2	76.43(0.04)	76.33(0.1)	76.35(0.27)	77.02	1.2	11	11(0.6)	50	[1]	[13]	[19]	14	110	UT	1.6	OpenLong?	(1)	9	38	17	20	1.4,29	76
19	Dec/4	15	72.26	74.46	76.4(-0.02)	76.25(-0.08)	76.14(-0.02)	76.06	1	7	11(-4)	35	[-1]	[-1]	[0]	-57	-23	RG	-0.2	Wait?	(-1)	-1	3	-6	0	-0.8,13	63
20	Dec/4	14	72.26	74.46	76.41(-0.14)	76.31(-0.15)	76.15(-0.13)	75.98	1	7	15(-2.5)	0	[-5]	[-6]	[-4]	-49	55	RG	-0.3	Wait	(-1)	-4	-12	1	-1	-0.8,21	63

21	Dec/4	13	72.26	74.46	76.52(-0.12)	76.43(-0.15)	76.25(-0.05)	76.27	1.1	7	17(-2)	10	[-4]	[-4]	[0]	-37	85	RG	0	Wait	(-4)	-2	-5	3	20	-0.4,23	63
22	Dec/4	12	72.26	74.46	76.61(-0.12)	76.54(-0.08)	76.29(-0.03)	76.41	1.1	7	19(-1.1)	20	[-4]	[-2]	[5]	-38	92	RG	0.2	Wait	(-4)	-1	16	-1	-1	-0.3,20	63
23	Dec/4	11	72.26	74.46	76.7(-0.12)	76.6(0.01)	76.31(-0.07)	76	1	7	20(0.3)	15	[-4]	[-2]	[-6]	-52	19	RG	-0.4	Wait	(-4)	-2	-4	-5	-20	-0.9,21	63
24	Dec/4	10	72.26	74.46	76.79(-0.08)	76.6(0.04)	76.36(-0.14)	76.1	1	7	20(0.3)	15	[-3]	[-3]	[-10]	-46	-41	RG	-0.4	Wait	(-4)	-5	-14	-3	-20	-0.9,27	63
25	Dec/4	9	72.26	74.46	76.85(-0.06)	76.57(0.05)	76.46(-0.19)	76.45	1.1	7	20(-0.3)	20	[-2]	[-4]	[-1]	-34	-37	RG	-0	Wait?	(-2)	-6	-0	2	-17	-0.6,31	63

26	Dec/3	15	72.31	73.94	76.9(-0.07)	76.53(0.02)	76.61(-0.25)	76.46	1.1	6	20(0.6)	10	[-2]	[-6]	[-3]	-36	-50	RG	-0.2	Wait?	(-2)	-8	-4	-7	-12	-0.6,29	62
27	Dec/3	14	72.31	73.94	76.95(-0.07)	76.52(-0.02)	76.8(-0.12)	76.55	1.1	6	19(-1)	20	[-2]	[-3]	[2]	-36	-7	RG	-0.3	Wait	(-2)	-4	12	-15	5	-0.5,27	62
28	Dec/3	13	72.31	73.94	77.01(-0.12)	76.53(-0.03)	76.89(0.08)	76.26	1	6	20(0.3)	15	[-4]	[3]	[-8]	-39	52	RG	-0.8	SmallLong	(-3)	3	-13	-12	-17	-1,36	62
29	Dec/3	12	72.31	73.94	77.1(-0.08)	76.55(0.04)	76.83(0.2)	76.6	1.1	6	20(0.2)	15	[-3]	[8]	[-7]	-15	79	RG	-0.3	Wait	(-3)	6	-23	7	-4	-0.7,53	62
30	Dec/3	11	72.31	73.94	77.16(-0.01)	76.52(-0.12)	76.68(0.3)	77.18	1.3	6	20(-0.1)	50	[-0]	[10]	[9]	9	89	UR	0.7	SmallShort	(-1)	10	-9	32	20	0,59	62

31	Dec/3	10	72.31	73.94	77.17(0.04)	76.61(-0.1)	76.45(0.29)	77.42	1.3	6	20(-0.3)	50	[1]	[10]	[16]	-3	63	UT	1.3	OpenLong	(0)	9	17	16	20	0.3,40	62
32	Dec/3	9	72.31	73.94	77.14(0.03)	76.69(-0.14)	76.23(0.07)	77	1.2	6	20(0)	50	[1]	[2]	[19]	-37	-33	UT	1	OpenLong?	(0)	2	42	1	20	-0.2,18	62
33	Dec/2	15	72.28	73.25	77.12(-0.06)	76.8(-0.25)	76.17(-0.14)	75.94	1	5	20(-411.4)	20	[-2]	[-6]	[-4]	-87	-124	RG	-0.3	Wait?	(-1)	-5	3	-19	-20	-1.5,1	65
34	Dec/2	14	72.28	73.25	77.17(5.17)	76.99(-0.18)	76.28(-0.1)	75.86	0.9	5	432(-163.6)	50	[153]	[35]	[-9]	-52	-5245	CR	-0	HoldShort	(-2)	-3	-7	-7	-20	-0.1,1	65
35	Dec/2	13	72.28	73.25	73.38(5.47)	77.13(-0.18)	76.36(-0.54)	76.04	1	5	595(0.3)	50	[162]	[24]	[-11]	-39	-5111	CR	-0	HoldShort	(166)	-16	-12	-11	-20	0.1,9	65

36	Dec/2	12	72.28	73.25	69.57(0.09)	77.27(-0.16)	76.78(-0.47)	76.34	1.1	5	595(0.6)	-15	[3]	[-13]	[-12]	-31	765	DR	-0	OpenShort	(176)	-14	-14	-19	-20	0.3,12	65
37	Dec/2	11	72.28	73.25	69.51(0.17)	77.39(-0.12)	77.14(-0.37)	76.7	1.2	5	594(0.8)	10	[5]	[-9]	[-5]	-32	776	DR	-0	OpenShort	(4)	-11	9	-30	-20	0.3,11	65
38	Dec/2	10	72.28	73.25	69.39(0.16)	77.48(-0.23)	77.42(-0.37)	76.46	1.1	5	594(0.6)	10	[5]	[-11]	[-5]	-6	776	DR	-0	OpenShort	(5)	-11	8	-22	-20	0.3,37	65
39	Dec/2	9	72.28	73.25	69.28(0.11)	77.66(-0.19)	77.71(-0.25)	76.26	1	5	593(0.7)	-30	[3]	[-7]	[-33]	25	839	DR	-0.1	OpenShort?	(5)	-7	-73	-12	-20	0.3,67	65
40	Dec/1	15	72.12	72.46	69.2(0.32)	77.8(0.1)	77.9(0.18)	78.14	1.6	6	592(-12.4)	50	[10]	[13]	[1]	59	1019	UT	0	OpenLong?	(8)	5	-0	0	12	0.4,99	76

41	Dec/1	14	72.12	72.46	68.98(0.39)	77.72(0.16)	77.76(0.15)	78.15	1.6	6	605(1.9)	50	[12]	[14]	[1]	60	983	UT	0	OpenLong	(10)	5	2	0	1	0.4,100	76
42	Dec/1	13	72.12	72.46	68.71(0.38)	77.6(0.21)	77.64(0.12)	78.11	1.6	6	603(2.2)	50	[11]	[13]	[3]	60	1027	UT	0	OpenLong	(12)	4	9	0	0	0.4,100	76
43	Dec/1	12	72.12	72.46	68.45(0.4)	77.43(0.11)	77.54(-0.09)	77.87	1.5	6	601(2)	50	[12]	[6]	[10]	59	964	UT	0	OpenLong	(12)	-3	24	0	18	0.4,99	76
44	Dec/1	11	72.12	72.46	68.18(0.36)	77.35(11.1)	77.61(-0.12)	77.25	1.4	6	599(2)	5	[11]	[168]	[-141]	59	947	CR	-0	HoldShort	(11)	-4	-6	-1	-20	0.4,99	76
45	Dec/1	10	72.12	72.46	67.93(0.41)	69.62(12.51)	77.71(0.03)	77.41	1.4	6	597(2.6)	50	[12]	[194]	[-85]	59	1004	CR	-0	HoldShort	(12)	1	-6	-1	-20	0.4,99	76

46	Dec/1	9	72.12	72.46	67.66(0.66)	61.88(0.41)	77.69(0.17)	77.56	1.5	6	594(2.8)	50	[20]	[20]	[88]	59	856	UT	-0	OpenLong?	(14)	5	-3	-1	20	0.4,99	76
47	Nov/30	15	71.8	71.38	67.22(0.6)	61.62(0.52)	77.56(0.3)	77.63	1.7	3	591(-44.7)	50	[18]	[24]	[92]	63	1032	UT	0	OpenLong?	(21)	9	-22	0	20	0.5,100	64
48	Nov/30	14	71.8	71.38	66.82(0.72)	61.3(0.65)	77.33(0.32)	78.19	1.9	3	636(4.1)	50	[21]	[27]	[129]	63	1073	UT	0	OpenLong	(21)	10	18	21	20	0.5,100	64
49	Nov/30	13	71.8	71.38	66.34(0.7)	60.9(0.5)	77.08(25.26)	77.74	1.7	3	632(4)	50	[21]	[765]	[150]	63	7218	UT	0	OpenLong	(22)	750	16	21	20	0.5,100	64
50	Nov/30	12	71.8	71.38	65.88(0.68)	60.6(0.61)	61.54(33.58)	77.33	1.6	3	628(4.1)	50	[20]	[1013]	[176]	63	9294	UT	0.7	OpenLong	(21)	996	17	21	20	0.5,100	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI