Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SYY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 9, 2020



SYY Trading Signals: Hourly Price Forecast and Prediction

(Sysco Corporation)


One month low (close): $68.0100      One month high (close): $78.1200

SYY Daily Change: -0.4%   Daily StdDev 3.34%   SYY EMA_5_Trend: 0.97%   10Minute StdDev: $0.3922

Latest Price :  $76.41(-0.4%)

Fri. Dec 11, 2020($0.5)   Thu. Dec 10, 2020($0.4)   Wed. Dec 9, 2020($0.3)   Tue. Dec 8, 2020($0.5)   Mon. Dec 7, 2020($0.7)   Fri. Dec 4, 2020($1.4)   Thu. Dec 3, 2020($1.1)   Wed. Dec 2, 2020($0.5)  

SYY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.97%  Daily EMA 20 BBV: 1.3

Sample size 19   Avg positive next hour return: 0.21%(47%)   Avg negative next hour return: -0.27%(53%)
     Wed. Dec. 9, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/911   72.96  74.35  76.66(-0.05 76.53(0.1 76.63(-0.0676.411.3    619(-0.3)15[-2][1][-6]17RG-0.4Wait    (-2)-2-110-20-0.5,6363

Daily Trend: %
Up Forces: 76.53(hourly_sma_10 0.16%)  
Down Forces:
Support Levels: 74.35(daily_ema_10 -2.7%)   72.96(daily_ema_20 -4.52%)  
Resistance Levels: 76.66(weak_hourly_sma_20 0.33%)  
 
2Dec/910   72.96  74.35  76.7(0.01 76.46(0.1 76.68(0.1176.691.4    620(0)35[0][6][1]1317UT0OpenLong    (-1)3321-0,6363
3Dec/99   72.96  74.35  76.7(0.05 76.39(0.03 76.6(-0.0476.611.4    620(-0.8)45[2][1][1]1-70UT0OpenLong?    (0)-10017-0.2,5663
4Dec/815   72.74  73.95  76.67(0.09 76.37(0.04 76.63(0.1176.611.5    720(-4.1)50[3][7][-0]1-73UT-0OpenLong?    (1)3-8618-0.1,5355
5Dec/814   72.74  73.95  76.6(0.1 76.34(0.04 76.55(0.1576.821.6    724(-2.7)50[3][8][5]6-33UT0.4OpenLong    (3)561200.4,4655
 
6Dec/813   72.74  73.95  76.52(0.09 76.31(-0.06 76.44(0.2776.661.6    727(-2.2)50[3][10][9]0-3UT0.3OpenLong    (3)8149200.2,4555
7Dec/812   72.74  73.95  76.45(0.06 76.36(-0.15 76.24(0.0976.31.4    729(-1.3)40[2][3][-3]-17-57CR0.1HoldShort    (2)3-18220-0.2,3855
8Dec/811   72.74  73.95  76.41(0.11 76.47(-0.12 76.17(0.0876.771.6    731(-1.8)50[3][3][13]4-40UT0.8OpenLong    (3)22311200.5,4155
9Dec/810   72.74  73.95  76.32(0.11 76.56(-0.14 76.11(-0.0476.191.4    732(-3.8)50[3][-0][-2]-27-140DR0.1OpenShort    (2)-1-3-70-0.2,2855
10Dec/89   72.74  73.95  76.24(0.2 76.67(-0.15 76.14(-0.0676.271.4    736(-8.1)50[6][-1][5]-24-217RG0.1Wait?    (4)-225-13-80,2655
 
11Dec/715   72.44  73.39  76.09(0.17 76.78(-0.2 76.18(-0.3975.651.4    944(-10.7)50[5][-11][-12]-28-327DR-0.5OpenShort?    (5)-12-13-19-20-0.4,3251
12Dec/714   72.44  73.39  75.96(0.21 76.93(-0.1 76.48(-0.3875.981.5    955(-7.3)50[6][-8][-14]-7-301DR-0.4OpenShort    (6)-11-18-17-200,4351
13Dec/713   72.44  73.39  75.8(0.23 77.01(0.06 76.77(-0.3276.441.7    962(-5.5)50[7][-4][-7]14-227DR-0.2OpenShort    (8)-104-19-200.4,5451
14Dec/712   72.44  73.39  75.62(0.24 76.96(0.13 77.02(-0.2476.351.7    968(-5.1)50[7][-1][-11]28-197DR-0.4OpenShort    (7)-7-5-17-200.5,6551
15Dec/711   72.44  73.39  75.44(0.25 76.86(0.17 77.2(-0.2476.491.7    973(-3.5)45[7][0][-16]43-167DR-0.4OpenShort    (8)-7-25-15-200.6,7851
 
16Dec/710   72.44  73.39  75.25(0.28 76.73(0.25 77.2(-0) 77.122    976(-0.3)50[8][9][-6]71-27CR-0.2HoldShort    (9)-0-13-6-121.1,9351
17Dec/79   72.44  73.39  75.04(0.3 76.54(0.26 77.39(0.1977.452.2    977(1.2)50[9][14][-2]8069CR0OpenShort?    (9)6-9-6201.3,9751
18Dec/415   71.73  72.81  74.81(0.34 76.34(0.34 77.24(0.4477.681.8    1176(24.2)50[10][24][8]89153UT0.3OpenLong?    (11)1316-5201.6,9964
19Dec/414   71.73  72.81  74.56(0.24 76.08(0.37 76.9(0.5177.281.7    1151(3.4)50[7][26][0]89250UT0.2OpenLong    (10)15-5-4201.6,9964
20Dec/413   71.73  72.81  74.38(0.25 75.8(0.54 76.51(0.5777.41.7    1148(4.7)50[7][30][6]98303UT0.6OpenLong    (8)1791201.9,10064
 
21Dec/412   71.73  72.81  74.2(0.27 75.39(0.54 76.08(0.5277.161.6    1143(4.8)50[8][29][11]103260UT0.8HoldLong    (7)15187202.1,10064
22Dec/411   71.73  72.81  74(0.29 74.99(0.52 75.69(0.3376.691.5    1138(3.5)50[9][23][14]101153UT0.8HoldLong    (7)10274202.1,9864
23Dec/410   71.73  72.81  73.78(0.24 74.6(0.42 75.44(0.24761.3    1135(2.6)50[7][18][12]94123UT0.5OpenLong    (8)728-1201.9,9664
24Dec/49   71.73  72.81  73.61(0.17 74.29(0.37 75.26(0.2375.311.1    1132(1.9)50[5][17][1]83120UT0OpenLong?    (6)74-8141.6,9364
25Dec/315   70.89  72.14  73.48(0.2 74.02(0.35 75.09(0.5175.221.2    930(4.7)50[6][24][3]88170UT0.1OpenLong?    (5)150-3201.7,9567
 
26Dec/314   70.89  72.14  73.33(0.29 73.77(0.3 74.71(0.5775.211.2    926(-1.1)50[9][26][4]97113UT0.5HoldLong    (6)17-98202,9767
27Dec/313   70.89  72.14  73.12(0.33 73.55(0.36 74.29(0.7175.441.2    927(0.5)50[10][31][17]108166UT1.2CloseLong    (10)211323202.3,10067
28Dec/312   70.89  72.14  72.88(0.29 73.29(0.35 73.77(0.6375.121.1    926(1.4)50[9][28][20]97176UT1.4OpenLong    (10)192721202.3,8967
29Dec/311   70.89  72.14  72.67(0.25 73.03(0.1 73.31(0.5174.461    925(0.2)50[8][21][28]74127UT1.2OpenLong    (8)154717201.9,7667
30Dec/310   70.89  72.14  72.49(0.19 72.96(-0.06 72.94(0.1673.30.6    925(-1.8)50[6][7][7]38-40UT0.4OpenLong    (5)571200.9,6567
 
31Dec/39   70.89  72.14  72.35(0.19 73(-0.02 72.82(0.0273.120.6    927(-2.1)50[6][4][5]34-77UT0.3OpenLong?    (6)1112140.8,6467
32Dec/215   70.22  71.81  72.21(0.18 73.01(0.06 72.81(0.0172.850.6    929(1.6)50[5][3][-3]23-87CR0HoldShort?    (5)01-3-200.6,5862
33Dec/214   70.22  71.81  72.08(5.32 72.97(0.06 72.8(0.0672.820.6    927(-348.7)50[160][43][1]34-5237UT0OpenLong    (6)28-1-160.7,6662
34Dec/213   70.22  71.81  68.44(5.6 72.93(-0.03 72.76(-0.372.620.6    9376(-140.6)50[169][33][-4]27-5102CR-0HoldShort    (168)-9-4-5-200.3,6962
35Dec/212   70.22  71.81  64.81(5.94 72.95(0.06 72.98(-0.2872.720.6    9516(-97.6)50[179][38][-8]33-4825CR-0HoldShort    (178)-8-12-6-200.4,7362
 
36Dec/211   70.22  71.81  61.17(0.13 72.9(0.29 73.18(-0.0573.020.7    9614(0.9)40[4][4][-3]361796CR-0HoldShort    (190)-27-9-200.5,7362
37Dec/210   70.22  71.81  61.09(0.08 72.69(0.29 73.22(0.1372.840.6    9613(0.5)35[2][9][-1]421873CR-0HoldShort    (4)410-7-200.5,7962
38Dec/29   70.22  71.81  61.04(0.06 72.48(0.24 73.13(0.0472.590.6    9613(0.4)5[2][6][-19]521840CR-0HoldShort?    (2)1-46-3-200.5,8962
39Dec/115   69.63  71.92  61(0.14 72.31(0.41 73.1(0.2473.730.9    12612(60.2)50[4][15][4]632010UT0OpenLong?    (5)700200.5,10052
40Dec/114   69.63  71.92  60.92(0.16 72.01(0.43 72.92(0.473.730.9    12552(1)50[5][21][13]632040UT0OpenLong    (5)12210200.5,10052
 
41Dec/113   69.63  71.92  60.82(0.09 71.7(0.41 72.63(0.6573.210.8    12551(0.5)50[3][27][16]622114UT0OpenLong    (4)20340200.5,9952
42Dec/112   69.63  71.92  60.82(0)  71.41(0.3 72.16(0.4772.380.6    12550(0.1)45[0][20][1]622030UR0SmallShort    (1)14-30200.5,9952
43Dec/111   69.63  71.92  60.76(0.02 71.2(11.33 71.83(0.4472.450.6    12550(0.1)-20[1][185][-137]632010CR0HoldShort    (1)13-172-200.5,10052
44Dec/110   69.63  71.92  60.75(0.06 63.95(12.85 71.52(0.5972.860.7    12550(0.4)50[2][213][-67]622080CR0.1HoldShort    (2)18261-200.5,9952
45Dec/19   69.63  71.92  60.71(0.01 56.67(14.61 71.1(0.4672.240.6    12550(0)50[0][236][-16]622007CR0HoldShort?    (0)14571-200.5,9952
 
46Nov/3015   68.85  72.03  60.7(-0.06 49.44(-0.09 70.78(0.1870.90.4    15550(64.6)50[-2][5][145]581787UR0SmallShort?    (-3)590200.4,9852
47Nov/3014   68.85  72.03  60.74(-0.17 49.49(-0.23 70.66(0.1370.690.3    15485(-0.9)50[-5][0][167]581847UR0SmallShort    (-2)4-90200.4,9852
48Nov/3013   68.85  72.03  60.84(-0.17 49.6(-0.2 70.57(25.1570.910.4    15486(-0.8)50[-5][759][220]588196UR0SmallShort    (-5)762519200.4,9852
49Nov/3012   68.85  72.03  60.94(-0.2 49.7(-0.24 56.39(33.5270.790.4    15487(-1)45[-6][1012][292]5810307UR0.6SmallShort    (-5)1016819200.4,9852
50Nov/3011   68.85  72.03  61.06(-0.23 49.82(-0.24 42.23(50.2270.60.3    15488(-1.1)40[-7][1517][433]5714503UR1.1SmallShort    (-7)15221319200.4,9752
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA