|
|
| ^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 9, 2020 |
|
CGEN Trading Signals: Hourly Price Forecast and Prediction(Compugen Ltd.)
One month low (close): $12.0900 One month high (close): $13.5800
CGEN Daily Change: 3.93% Daily StdDev 3.73% CGEN EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $12.57(3.93%) | Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0)
| CGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.7
| | Wed. Dec. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 9 | 12.88 | 12.62 | 12.71(-0.14) | 12.48(-0.19) | 12.39(0.4) | 12.66 | -0.5 | | -4 | 67(-1.1) | 10 | [-4] | [7] | [39] | -40 | 232 | UR | 1 | SmallShort? | | (-2) | 11 | 80 | 15 | 20 | -0.2,15 | 43 | Sample size 8 Avg positive next hour return: 0.5%(88%) Avg negative next hour return: -0.36%(13%)
Daily Trend: %
Up Forces:
Down Forces: 12.48(hourly_sma_10 -1.42%)
Support Levels: 12.62(weak_daily_ema_10 -0.32%)
Resistance Levels: 12.71(weak_hourly_sma_20 0.39%) 12.88(daily_ema_20 1.74%)
|
| | | 2 | Dec/8 | 15 | 12.9 | 12.59 | 12.73(-0.27) | 12.5(-0.63) | 12.34(-0.15) | 12.25 | -1.6 | | -7 | 68(1.7) | -50 | [-7] | [-16] | [-6] | -91 | -121 | DT | -0.3 | OpenShort? | | (-6) | -4 | -16 | 2 | -16 | -1.7,2 | 32 | | 3 | Dec/8 | 14 | 12.9 | 12.59 | 12.76(-0.33) | 12.58(-0.67) | 12.36(-0.24) | 12.33 | -1.4 | | -7 | 67(2.4) | -50 | [-9] | [-19] | [-1] | -88 | -35 | DT | -0.1 | OpenShort | | (-7) | -7 | -10 | 3 | 17 | -1.6,2 | 32 | | 4 | Dec/8 | 13 | 12.9 | 12.59 | 12.8(-0.32) | 12.66(-0.59) | 12.39(-0.57) | 12.38 | -1.3 | | -7 | 64(2.3) | -50 | [-9] | [-27] | [-1] | -85 | -129 | DT | -0 | OpenShort | | (-7) | -15 | 8 | 10 | -20 | -1.6,5 | 32 | | 5 | Dec/8 | 12 | 12.9 | 12.59 | 12.84(-0.32) | 12.74(-0.45) | 12.46(-0.82) | 12.34 | -1.4 | | -7 | 62(3.4) | -50 | [-9] | [-32] | [-11] | -97 | -260 | DT | -0.5 | OpenShort | | (-7) | -22 | -13 | 6 | -20 | -2,3 | 32 | | | | |
| 6 | Dec/8 | 11 | 12.9 | 12.59 | 12.88(-0.34) | 12.8(-0.29) | 12.56(-0.84) | 12.41 | -1.2 | | -7 | 58(5) | -50 | [-9] | [-31] | [-10] | -97 | -214 | DT | -0.6 | OpenShort | | (-7) | -23 | 14 | -6 | -20 | -2,3 | 32 | | 7 | Dec/8 | 10 | 12.9 | 12.59 | 12.92(-0.35) | 12.84(-0.37) | 12.67(-1.01) | 12.34 | -1.4 | | -7 | 53(8.6) | -50 | [-9] | [-36] | [-27] | -115 | -342 | DT | -1.5 | HoldShort | | (-9) | -27 | -27 | -23 | -20 | -2.6,0 | 32 | | 8 | Dec/8 | 9 | 12.9 | 12.59 | 12.97(-0.26) | 12.89(-0.35) | 12.8(-1.08) | 12.48 | -1 | | -7 | 45(8.6) | -50 | [-7] | [-37] | [-32] | -114 | -393 | DT | -1.7 | HoldShort? | | (-6) | -29 | -49 | -36 | -20 | -2.7,4 | 32 | | 9 | Dec/7 | 15 | 12.94 | 12.7 | 13(-0.08) | 12.94(-0.09) | 12.94(-0.54) | 12.74 | -0.6 | | -5 | 36(-7) | -50 | [-2] | [-17] | [-21] | -80 | -258 | DT | -1.3 | HoldShort? | | (-6) | -15 | -21 | -33 | -20 | -1.8,15 | 37 | | 10 | Dec/7 | 14 | 12.94 | 12.7 | 13.01(0.07) | 12.94(0) | 13.01(-0.17) | 12.85 | -0.3 | | -5 | 43(-7.4) | -25 | [2] | [-5] | [-13] | -46 | -245 | DR | -1 | OpenShort | | (0) | -5 | -17 | -27 | -20 | -1,29 | 37 | | | | |
| 11 | Dec/7 | 13 | 12.94 | 12.7 | 13(0.15) | 12.95(-0.02) | 13.03(0.18) | 12.94 | 0 | | -5 | 51(-4.3) | -10 | [4] | [5] | [-5] | -5 | -167 | CR | -0.5 | HoldShort | | (4) | 5 | -11 | -5 | 0 | -0.3,53 | 37 | | 12 | Dec/7 | 12 | 12.94 | 12.7 | 12.98(0.14) | 12.95(-0) | 13.01(0.26) | 13 | 0.2 | | -5 | 55(-6.3) | -15 | [4] | [7] | [-9] | 18 | -64 | CR | -0.1 | HoldShort | | (4) | 7 | -33 | 9 | 0 | 0.1,65 | 37 | | 13 | Dec/7 | 11 | 12.94 | 12.7 | 12.96(0.25) | 12.95(0.07) | 12.98(0.38) | 13.18 | 0.7 | | -5 | 61(-2.1) | 25 | [7] | [12] | [17] | 35 | -1 | UT | 0.9 | OpenLong | | (6) | 10 | 17 | 20 | 20 | 1,60 | 37 | | 14 | Dec/7 | 10 | 12.94 | 12.7 | 12.93(0.22) | 12.94(-0.04) | 12.93(0.29) | 13.09 | 0.4 | | -5 | 63(-0.8) | 35 | [6] | [8] | [19] | 9 | -43 | UT | 0.7 | OpenLong | | (6) | 8 | 24 | 5 | 20 | 0.7,41 | 37 | | 15 | Dec/7 | 9 | 12.94 | 12.7 | 12.9(0.11) | 12.95(-0.12) | 12.89(0.18) | 12.96 | 0.1 | | -5 | 64(-2.3) | 0 | [3] | [3] | [10] | -9 | -21 | RG | 0.3 | Wait? | | (4) | 5 | 28 | -6 | 20 | 0.3,34 | 37 | | | | |
| 16 | Dec/4 | 15 | 12.97 | 12.75 | 12.89(0.12) | 12.97(-0.31) | 12.87(-0.22) | 12.81 | -0.4 | | -6 | 66(-0.4) | -20 | [3] | [-10] | [-7] | -24 | -257 | DR | -0.3 | OpenShort? | | (2) | -6 | -7 | -9 | -20 | -0.3,34 | 38 | | 17 | Dec/4 | 14 | 12.97 | 12.75 | 12.87(-0.1) | 13.01(-0.25) | 12.9(-0.19) | 12.85 | -0.3 | | -6 | 67(-3) | -50 | [-3] | [-10] | [-8] | -6 | 38 | DT | -0.2 | OpenShort | | (2) | -5 | -18 | -1 | -20 | -0.1,47 | 38 | | 18 | Dec/4 | 13 | 12.97 | 12.75 | 12.88(-0.13) | 13.04(-0.24) | 12.93(-0.16) | 12.95 | -0.1 | | -6 | 70(-5.2) | -50 | [-3] | [-9] | [5] | 9 | 150 | DP | 0.1 | OpenShort | | (0) | -4 | 11 | -3 | 16 | 0.3,51 | 38 | | 19 | Dec/4 | 12 | 12.97 | 12.75 | 12.9(-0.15) | 13.07(0.01) | 12.95(-0.38) | 12.89 | -0.2 | | -6 | 75(-4.9) | -50 | [-4] | [-12] | [-8] | 2 | 48 | DT | -0.2 | OpenShort | | (-4) | -10 | 9 | -7 | -20 | -0,52 | 38 | | 20 | Dec/4 | 11 | 12.97 | 12.75 | 12.92(-0.21) | 13.07(0.14) | 13(-0.49) | 12.84 | -0.4 | | -6 | 80(-3.6) | -50 | [-6] | [-13] | [-19] | -2 | 36 | DT | -0.6 | OpenShort | | (-4) | -13 | -22 | -13 | -20 | -0.3,56 | 38 | | | | |
| 21 | Dec/4 | 10 | 12.97 | 12.75 | 12.95(-0.14) | 13.05(0.32) | 13.06(-0.48) | 12.96 | -0 | | -6 | 84(-2.8) | -50 | [-4] | [-10] | [-13] | 17 | 35 | DT | -0.3 | OpenShort | | (-6) | -13 | -4 | -9 | -20 | 0,67 | 38 | | 22 | Dec/4 | 9 | 12.97 | 12.75 | 12.97(-0.12) | 13.01(0.29) | 13.12(-0.3) | 12.98 | 0 | | -6 | 86(0) | -50 | [-3] | [-6] | [-12] | 24 | 60 | DT | -0.5 | OpenShort? | | (-4) | -8 | -18 | -8 | -20 | 0,74 | 38 | | 23 | Dec/3 | 15 | 13.03 | 12.78 | 12.99(0.07) | 12.97(0.43) | 13.16(-0.25) | 13.08 | 0.1 | | -5 | 86(14.2) | -45 | [2] | [-1] | [-8] | 37 | -76 | DR | -0.3 | OpenShort? | | (-2) | -7 | -11 | -7 | -20 | 0.3,79 | 43 | | 24 | Dec/3 | 14 | 13.03 | 12.78 | 12.98(0.07) | 12.91(0.41) | 13.19(0.38) | 13.14 | 0.3 | | -5 | 72(0.5) | -20 | [2] | [15] | [-1] | 45 | 149 | CR | -0.2 | HoldShort | | (2) | 10 | -4 | 3 | 0 | 0.5,82 | 43 | | 25 | Dec/3 | 13 | 13.03 | 12.78 | 12.97(0.07) | 12.86(0.43) | 13.14(0.78) | 13.16 | 0.3 | | -5 | 72(0.6) | -5 | [2] | [26] | [2] | 47 | 288 | RG | 0.1 | Wait | | (2) | 21 | -18 | 7 | 20 | 0.6,82 | 43 | | | | |
| 26 | Dec/3 | 12 | 13.03 | 12.78 | 12.96(0.12) | 12.8(0.49) | 13.04(1.13) | 13.26 | 0.5 | | -5 | 71(1.6) | 15 | [3] | [36] | [22] | 57 | 410 | UT | 0.7 | OpenLong | | (2) | 30 | 18 | 30 | 20 | 1,82 | 43 | | 27 | Dec/3 | 11 | 13.03 | 12.78 | 12.94(0.09) | 12.74(0.14) | 12.89(0.82) | 13.16 | 0.3 | | -5 | 69(0.8) | 20 | [2] | [23] | [15] | 35 | 296 | UT | 0.9 | OpenLong | | (4) | 22 | -16 | 32 | 20 | 0.7,67 | 43 | | 28 | Dec/3 | 10 | 13.03 | 12.78 | 12.93(0.17) | 12.72(-0.01) | 12.79(1.22) | 13.25 | 0.5 | | -5 | 69(2.1) | 20 | [5] | [32] | [54] | 26 | 396 | UT | 1.6 | OpenLong | | (4) | 32 | 71 | 25 | 20 | 1.1,48 | 43 | | 29 | Dec/3 | 9 | 13.03 | 12.78 | 12.93(-0) | 12.72(-0.39) | 12.64(0.53) | 12.87 | -0.4 | | -5 | 67(-0.5) | 25 | [0] | [8] | [25] | -32 | 116 | UR | 0.8 | SmallShort? | | (0) | 14 | 40 | 4 | 20 | -0.1,21 | 43 | | 30 | Dec/2 | 15 | 13.07 | 12.81 | 12.91(-0.17) | 12.77(-0.57) | 12.64(-0) | 12.66 | -0.9 | | -5 | 67(-562.2) | -15 | [-5] | [-10] | [13] | -62 | -2 | DP | 0.3 | OpenShort? | | (-2) | 0 | 25 | -6 | 20 | -0.9,11 | 44 | | | | |
| 31 | Dec/2 | 14 | 13.07 | 12.81 | 12.93(5.08) | 12.84(-0.67) | 12.57(-0.09) | 12.53 | -1.2 | | -5 | 629(-237.1) | 50 | [127] | [20] | [-8] | -48 | -5631 | CR | -0 | HoldShort | | (-6) | -2 | -17 | -2 | -20 | -0.1,5 | 44 | | 32 | Dec/2 | 13 | 13.07 | 12.81 | 12.31(5.45) | 12.93(-0.53) | 12.58(-0.63) | 12.62 | -1 | | -5 | 866(-167) | 50 | [136] | [10] | [1] | -44 | -5594 | UT | 0 | OpenLong | | (129) | -16 | 23 | -12 | -20 | 0.1,4 | 44 | | 33 | Dec/2 | 12 | 13.07 | 12.81 | 11.67(5.62) | 13(-0.36) | 12.66(-1.14) | 12.5 | -1.3 | | -5 | 1033(-2.2) | 20 | [140] | [1] | [-25] | -43 | -5443 | CR | -0 | HoldShort | | (136) | -28 | -11 | -22 | -20 | 0.2,2 | 44 | | 34 | Dec/2 | 11 | 13.07 | 12.81 | 11.05(-0.23) | 13.05(-0.27) | 12.81(-1.21) | 12.56 | -1.2 | | -5 | 1036(-2.2) | -50 | [-6] | [-36] | [-22] | -41 | 1291 | DT | -0.1 | OpenShort | | (144) | -30 | -15 | -26 | -20 | 0.3,2 | 44 | | 35 | Dec/2 | 10 | 13.07 | 12.81 | 11.08(-0.17) | 13.09(-0.22) | 12.97(-1.11) | 12.64 | -1 | | -5 | 1038(-1.1) | -50 | [-4] | [-33] | [-17] | -8 | 1297 | DT | -0.1 | OpenShort | | (-4) | -28 | 10 | -24 | -20 | 0.3,35 | 44 | | | | |
| 36 | Dec/2 | 9 | 13.07 | 12.81 | 11.1(-0.14) | 13.12(-0.23) | 13.12(-1.15) | 12.59 | -1.1 | | -5 | 1039(0.3) | -50 | [-4] | [-34] | [-47] | 23 | 1185 | DT | -0.1 | OpenShort? | | (-7) | -29 | -77 | -13 | -20 | 0.3,65 | 44 | | 37 | Dec/1 | 15 | 13.1 | 12.9 | 11.12(0.27) | 13.15(0.12) | 13.27(-0.5) | 13.01 | -0.2 | | -3 | 1039(-21.8) | -50 | [7] | [-10] | [-21] | 37 | 1290 | DR | -0.1 | OpenShort? | | (0) | -13 | -40 | -9 | -20 | 0.4,77 | 50 | | 38 | Dec/1 | 14 | 13.1 | 12.9 | 11.09(0.39) | 13.13(0.26) | 13.34(0.39) | 13.23 | 0.3 | | -3 | 1060(3.4) | 5 | [10] | [14] | [-8] | 63 | 1629 | CR | -0 | HoldShort | | (9) | 10 | -23 | 0 | -7 | 0.5,100 | 50 | | 39 | Dec/1 | 13 | 13.1 | 12.9 | 11.05(0.47) | 13.1(0.38) | 13.29(0.66) | 13.36 | 0.6 | | -3 | 1057(4) | 40 | [12] | [23] | [4] | 63 | 1777 | UT | 0 | OpenLong | | (11) | 16 | -5 | 0 | 20 | 0.5,100 | 50 | | 40 | Dec/1 | 12 | 13.1 | 12.9 | 11(0.43) | 13.05(0.23) | 13.2(0.6) | 13.39 | 0.7 | | -3 | 1053(4.2) | 50 | [11] | [20] | [10] | 63 | 1881 | UT | 0 | OpenLong | | (13) | 15 | 4 | 0 | 20 | 0.5,100 | 50 | | | | |
| 41 | Dec/1 | 11 | 13.1 | 12.9 | 10.95(0.38) | 13.02(11.44) | 13.12(0.7) | 13.37 | 0.6 | | -3 | 1049(4.2) | -45 | [9] | [160] | [-128] | 63 | 1997 | CR | 0.1 | HoldShort | | (9) | 17 | 7 | 0 | -20 | 0.5,100 | 50 | | 42 | Dec/1 | 10 | 13.1 | 12.9 | 10.91(0.41) | 11.68(12.85) | 13.03(0.76) | 13.33 | 0.5 | | -3 | 1045(3.2) | 50 | [10] | [179] | [-53] | 62 | 1994 | CR | 0.1 | HoldShort | | (11) | 19 | 63 | 0 | -20 | 0.5,99 | 50 | | 43 | Dec/1 | 9 | 13.1 | 12.9 | 10.87(0.18) | 10.35(14.35) | 12.93(0.21) | 12.99 | -0.3 | | -3 | 1041(1.5) | 30 | [4] | [183] | [-36] | 62 | 1820 | CR | 0 | HoldShort? | | (7) | 5 | 9 | 0 | -20 | 0.5,99 | 50 | | 44 | Nov/30 | 15 | 13.1 | 12.96 | 10.85(0.11) | 9.05(-0.17) | 12.9(0.03) | 12.94 | -0.4 | | -3 | 1040(2.8) | 25 | [3] | [-2] | [139] | 62 | 1825 | RG | 0 | Wait? | | (2) | 1 | -7 | 0 | 20 | 0.5,99 | 51 | | 45 | Nov/30 | 14 | 13.1 | 12.96 | 10.84(0.35) | 9.07(-0.09) | 12.9(-0.15) | 12.98 | -0.3 | | -3 | 1037(2.6) | 50 | [9] | [-3] | [175] | 61 | 1569 | RG | 0 | Wait | | (2) | -4 | 13 | -0 | 20 | 0.5,98 | 51 | | | | |
| 46 | Nov/30 | 13 | 13.1 | 12.96 | 10.8(0.22) | 9.08(-0.01) | 12.92(24.97) | 12.91 | -0.4 | | -3 | 1034(0.9) | 40 | [6] | [620] | [210] | 61 | 8195 | UT | -0 | OpenLong | | (9) | 620 | 11 | 11 | 20 | 0.5,98 | 51 | | 47 | Nov/30 | 12 | 13.1 | 12.96 | 10.78(0.09) | 9.08(0.37) | 10.34(33.11) | 12.85 | -0.6 | | -3 | 1034(0.6) | 25 | [2] | [826] | [265] | 61 | 10414 | UT | 0.6 | OpenLong | | (5) | 822 | 2 | 22 | 20 | 0.5,98 | 51 | | 48 | Nov/30 | 11 | 13.1 | 12.96 | 10.77(0.05) | 9.05(0.58) | 7.77(49.43) | 12.84 | -0.6 | | -3 | 1033(0.9) | 20 | [1] | [1233] | [371] | 62 | 14690 | UT | 1.1 | OpenLong | | (2) | 1227 | -13 | 21 | 20 | 0.5,99 | 51 | | 49 | Nov/30 | 10 | 13.1 | 12.96 | 10.76(0.09) | 9(0.59) | 5.2(-0.64) | 12.91 | -0.4 | | -3 | 1032(0.1) | 25 | [2] | [-9] | [715] | 29 | 1741 | RG | 1.7 | SmallShort | | (2) | -16 | -33 | 10 | 20 | 0.5,66 | 51 | | 50 | Nov/30 | 9 | 13.1 | 12.96 | 10.75(0.09) | 8.95(0.72) | 5.23(-0.13) | 13.09 | -0 | | -3 | 1032(0.5) | 25 | [2] | [6] | [8833] | -5 | 2054 | UT | 1.8 | OpenLong? | | (5) | -3 | 0 | -2 | 20 | 0.5,33 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|