Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SPY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 9, 2020



SPY Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P 500 ETF Trust)


One month low (close): $353.2100      One month high (close): $370.1700

SPY Daily Change: -0.9%   Daily StdDev 1.15%   SPY EMA_5_Trend: 0%   10Minute StdDev: $1.0848

Latest Price :  $366.85(-0.9%)

Fri. Dec 11, 2020($1.1)   Thu. Dec 10, 2020($1.4)   Wed. Dec 9, 2020($1.3)   Tue. Dec 8, 2020($0.7)   Mon. Dec 7, 2020($0.6)   Fri. Dec 4, 2020($0.9)   Thu. Dec 3, 2020($0.8)   Wed. Dec 2, 2020($0.6)  

SPY Charts Daily Hourly 15 Minutes   SPXS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0%  Daily EMA 20 BBV: 0.9

Sample size 50   Avg positive next hour return: 0.04%(34%)   Avg negative next hour return: -3.08%(66%)
     Wed. Dec. 9, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Dec/99   362.53  366.53  369.24(0.03)  369.44(0.06)  370.24(0.07) 370.771.6    1013(1.7)50[3][10][5]10626UT0.8HoldLong?    (2)6122122.3,9870



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 369.44(hourly_sma_10 -0.36%)   369.24(hourly_sma_20 -0.41%)   366.53(daily_ema_10 -1.14%)   362.53(daily_ema_20 -2.22%)   
Resistance Levels: 


 
2Dec/815   361.91  366.19  369.13(0.03)  369.21(0.03)  369.96(0.09) 370.181.6    1112(0.7)50[3][12][2]9321UT0.4HoldLong?    (2)8-210121.8,9865
3Dec/814   361.91  366.19  369.03(0.04)  369.12(0.03)  369.62(0.11) 370.291.6    1111(-1.1)50[3][14][7]10517UT1.2CloseLong    (2)10328172.2,10065
4Dec/813   361.91  366.19  368.88(0.04)  369.02(0.02)  369.22(0.08) 370.131.6    1112(-0.7)50[3][11][10]1008UT1.5CloseLong    (3)7640152,10065
5Dec/812   361.91  366.19  368.73(0.04)  368.95(0.02)  368.91(0.07) 369.821.5    1113(-1.2)50[3][10][8]626UT1.4OpenLong    (3)6925121.6,7265
 


6Dec/811   361.91  366.19  368.58(0.03)  368.88(0.01)  368.64(0.05) 369.41.4    1114(-0.4)50[3][8][8]201UT1.1OpenLong    (3)419471.1,4265
7Dec/810   361.91  366.19  368.48(0.01)  368.85(-0.01)  368.47(-0.04) 368.481.3    1114(-0.5)50[1][-1][-2]-20-23DR0OpenShort    (2)-34-15-40,3065
8Dec/89   361.91  366.19  368.44(0.01)  368.88(-0.02)  368.61(-0.06) 368.281.2    1115(-0.3)45[1][-3][-6]-14-28DR-0.4OpenShort?    (1)-5-6-18-8-0.2,4165
9Dec/715   361.12  364.95  368.4(0.02)  368.95(-0.01)  368.82(-0.04) 368.581.5    1115(-1.8)50[2][-1][-3]7-34DR-0.3OpenShort?    (1)-32-22-40.2,5259
10Dec/714   361.12  364.95  368.32(0.03)  368.99(-0.01)  368.99(-0.03) 368.471.5    1117(-1.5)50[3][0][-4]26-40DR-0.6OpenShort    (2)-3-1-19-60.2,7159
 


11Dec/713   361.12  364.95  368.23(0.03)  368.99(-0)  369.11(-0.03) 368.521.5    1118(-1.8)50[3][1][-8]41-30CR-0.6HoldShort    (2)-3-14-16-90.3,8359
12Dec/712   361.12  364.95  368.12(0.04)  369.05(0.03)  369.23(0.02) 369.191.6    1120(-1.3)50[3][6][-2]74-7CR-0HoldShort    (3)2-3-2-31.1,9659
13Dec/711   361.12  364.95  367.96(0.04)  368.95(0.06)  369.16(0.02) 369.351.6    1122(-0.4)50[3][8][-1]823CR0.2OpenShort    (4)2-20-51.3,9959
14Dec/710   361.12  364.95  367.8(0.05)  368.73(0.06)  369.07(0.02) 369.411.6    1122(0)50[4][8][3]88-8UT0.3HoldLong    (4)27301.5,10059
15Dec/79   361.12  364.95  367.63(0.05)  368.51(0.06)  369(0.01) 369.091.6    1122(-0.8)50[4][7][-1]81-10CR0.1OpenShort?    (3)1-0-3-21.3,9859
 


16Dec/415   360.18  363.62  367.44(0.05)  368.29(0.05)  368.98(0.03) 369.11.7    1123(-0.4)50[4][8][2]825UT0.1HoldLong?    (4)35-451.4,9766
17Dec/414   360.18  363.62  367.24(0.04)  368.11(0.03)  368.88(0.04) 368.851.7    1123(0.5)50[3][8][-1]808CR-0OpenShort    (5)3-2-861.3,9766
18Dec/413   360.18  363.62  367.09(0.02)  367.99(0.04)  368.74(0.09) 368.921.7    1123(1.5)50[2][12][-1]8953CR0.2OpenShort    (3)7-2-391.6,9966
19Dec/412   360.18  363.62  367.01(0.03)  367.86(0.06)  368.39(0.1) 369.021.7    1121(1.9)50[2][14][2]9545UT0.6OpenLong    (2)813101.8,10066
20Dec/411   360.18  363.62  366.9(0.03)  367.65(0.07)  368.02(0.11) 368.991.7    1119(2.4)50[2][15][6]10357UT1HoldLong    (2)9817112.1,10066
 


21Dec/410   360.18  363.62  366.78(0.03)  367.41(0.06)  367.6(0.07) 368.611.6    1117(2.1)50[2][11][6]9737UT1.2OpenLong    (2)691492.1,9466
22Dec/49   360.18  363.62  366.68(0.02)  367.18(0.06)  367.34(0.03) 368.151.5    1115(1.5)50[2][8][9]8627UT1.1OpenLong?    (2)2201261.9,8866
23Dec/315   359.19  362.39  366.6(0.02)  366.97(0.03)  367.24(-0.02) 367.21.6    1113(-0.5)50[2][2][-0]52-6UT-0.1OpenLong?    (1)-22-5-10.9,7969
24Dec/314   359.19  362.39  366.53(0.07)  366.86(0.03)  367.33(0.01) 367.131.6    1114(-11.1)50[6][6][0]54-51UT-0.3OpenLong    (2)15-6-20.9,8169
25Dec/313   359.19  362.39  366.26(0.08)  366.75(0.04)  367.29(0.02) 366.921.5    1125(-7.6)50[7][7][-4]50-59CR-0.3HoldShort    (6)2-9-7-40.5,8769
 


26Dec/312   359.19  362.39  365.98(0.08)  366.6(0.06)  367.22(0.06) 367.321.6    1132(-5.3)50[7][11][-2]66-28CR0.1HoldShort    (6)5-6210.8,9669
27Dec/311   359.19  362.39  365.67(0.09)  366.37(0.05)  367.01(0.09) 367.611.7    1138(-4.2)50[7][14][2]71-21UT0.3OpenLong    (7)7-17121,9669
28Dec/310   359.19  362.39  365.34(0.1)  366.2(0.01)  366.7(0.09) 367.651.7    1142(-3.5)50[8][12][8]70-21UT0.4OpenLong    (8)7156201.1,9269
29Dec/39   359.19  362.39  364.98(0.08)  366.2(0)  366.39(0.05) 366.941.5    1145(-2)50[7][8][5]60-21UT0.2OpenLong?    (7)488140.9,8769
30Dec/215   358.07  361.35  364.69(0.06)  366.2(0)  366.2(0.06) 366.581.5    1147(5.5)50[5][8][3]492UT0.2OpenLong?    (6)56470.8,7962
 


31Dec/214   358.07  361.35  364.48(5.29)  366.15(-0.01)  365.98(0.07) 366.291.4    1142(-1342.2)50[404][108][3]52-5142UT0.1OpenLong    (5)55650.8,8262
32Dec/213   358.07  361.35  346.16(5.58)  366.18(-0.01)  365.72(0.01) 366.021.4    111384(-520.3)50[426][109][-1]37-4923CR0HoldShort    (433)1-2-000.2,8262
33Dec/212   358.07  361.35  327.86(0.04)  366.23(0.01)  365.7(-0.06) 366.11.4    111904(0.8)40[3][-1][-0]371115RG0Wait    (458)-52-3-40.3,7962
34Dec/211   358.07  361.35  327.73(0.04)  366.21(0.12)  365.92(-0.05) 366.031.4    111904(0.8)45[3][4][1]341117UT0OpenLong    (3)-412-7-200.4,7462
35Dec/210   358.07  361.35  327.58(0.03)  365.77(0.11)  366.09(-0.06) 365.461.3    111903(0.6)40[2][2][-0]381115UT-0OpenLong    (3)-510-7-200.3,8062
 


36Dec/29   358.07  361.35  327.5(0.02)  365.36(0.1)  366.32(-0.09) 364.981.2    111902(0.3)20[2][-1][-9]471099DR-0OpenShort?    (2)-7-19-4-200.3,8962
37Dec/115   356.59  360.67  327.44(0.03)  364.98(0.14)  366.65(-0.03) 365.911.3    131902(360.5)25[2][6][-10]541133CR-0HoldShort?    (2)-2-27-2-100.4,9464
38Dec/114   356.59  360.67  327.34(0.07)  364.48(0.18)  366.77(0.07) 367.21.5    131541(1)50[5][15][3]601168UT0OpenLong    (5)560120.4,10064
39Dec/113   356.59  360.67  327.11(0.07)  363.81(0.16)  366.5(0.29) 366.911.5    131540(1.2)50[5][31][4]601223UT0OpenLong    (5)2270200.4,10064
40Dec/112   356.59  360.67  326.89(0.06)  363.23(0.12)  365.45(0.29) 366.581.4    131539(0.9)50[5][30][3]601223UT0OpenLong    (5)22-10200.4,10064
 


41Dec/111   356.59  360.67  326.69(0.07)  362.8(11.24)  364.4(0.3) 366.631.4    131538(1.1)50[5][452][-134]601225CR0HoldShort    (5)2321-200.4,10064
42Dec/110   356.59  360.67  326.47(0.07)  326.14(12.66)  363.32(0.31) 366.541.4    131537(1.1)50[5][506][-75]601238CR0HoldShort    (5)24151-200.4,10064
43Dec/19   356.59  360.67  326.25(0.06)  289.49(0.08)  362.18(0.29) 365.831.3    131536(0.9)50[5][28][127]591223UT0OpenLong?    (5)22891200.4,9964
44Nov/3015   354.88  360.24  326.06(-0.01)  289.25(-0.05)  361.12(0.03) 361.670.8    151535(287.2)50[-1][2][108]571108UR0SmallShort?    (-1)270200.3,9960
45Nov/3014   354.88  360.24  326.1(-0.03)  289.4(-0.08)  361.01(-0.05) 361.330.7    151248(-0.4)50[-2][-6][121]571098RG0Wait    (-2)-420200.3,9960
 


46Nov/3013   354.88  360.24  326.19(-0.03)  289.63(-0.09)  361.2(25) 361.220.7    151248(-0.3)50[-2][1906][144]577254UR0SmallShort    (-2)1908811200.3,9960
47Nov/3012   354.88  360.24  326.27(-0.03)  289.9(-0.1)  288.96(33.29) 360.860.7    151249(-0.4)50[-2][2539][172]579285UR0.7SmallShort    (-2)2541722200.3,9960
48Nov/3011   354.88  360.24  326.38(-0.04)  290.19(-0.08)  216.79(-0.27) 360.520.6    151249(-0.4)50[-3][-23][204]571023RG1.3SmallShort    (-3)-21-1219200.3,9960
49Nov/3010   354.88  360.24  326.5(-0.02)  290.42(-0.04)  217.38(-0.19) 361.110.7    151250(-0.3)50[-2][-15][265]241033RG1.3SmallShort    (-2)-15-268200.3,6660
50Nov/309   354.88  360.24  326.57(0.02)  290.54(-0.01)  217.78(-0.13) 362.310.9    151250(0.3)50[2][-8][INF]-101038RG1.3SmallShort?    (0)-10INF-3200.3,3360
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA