SPGI Trading Signals: Hourly Price Prediction

^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 9, 2020

SPGI Trading Signals: Hourly Price Forecast and Prediction

(S&P Global Inc.)

One month low (close): $326.6100 One month high (close): $351.7800

SPGI Daily Change: -1.92% Daily StdDev 1.61% SPGI EMA_5_Trend: -0.36% 10Minute StdDev: $4.0407

Latest Price : $327.28(-1.92%)

Fri. Dec 11, 2020($1.2) Thu. Dec 10, 2020($2.1) Wed. Dec 9, 2020($4.2) Tue. Dec 8, 2020($1.1) Mon. Dec 7, 2020($2) Fri. Dec 4, 2020($3.4) Thu. Dec 3, 2020($2.5) Wed. Dec 2, 2020($4.5)

SPGI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.33%(44%) Avg negative next hour return: -3.86%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 9, 2020
1	Dec/9	12	337.37	335.98	333.96(-0.13)	332.19(-0.25)	329.19(-0.53)	326.23	-2.1	-4	63(9.1)	-50	[-8]	[-44]	[-0]	-105	-232	BT	-0.9	OpenLong	(-10)	-33	18	-2	-20	-2.3,3	45
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 332.19(hourly_sma_10 1.83%) 333.96(hourly_sma_20 2.37%) 335.98(daily_ema_10 2.99%) 337.37(daily_ema_20 3.41%)

2	Dec/9	11	337.37	335.98	334.39(-0.14)	333.02(-0.32)	330.95(-0.6)	325.24	-2.2	-4	54(16.2)	-50	[-9]	[-51]	[-28]	-128	-280	DT	-1.9	HoldShort	(-9)	-37	-48	-28	-20	-3.1,0	45
3	Dec/9	10	337.37	335.98	334.87(-0.11)	334.08(-0.24)	332.94(-0.43)	327.82	-1.8	-4	38(14.6)	-50	[-7]	[-37]	[-38]	-129	-208	DT	-2.5	HoldShort	(-7)	-27	-79	-34	-20	-3.4,6	45
4	Dec/9	9	337.37	335.98	335.24(-0.03)	334.88(-0.08)	334.36(-0.2)	332.14	-1	-4	23(3.4)	-50	[-2]	[-17]	[-22]	-98	-110	DT	-1.8	OpenShort?	(-3)	-12	-43	-27	-20	-2.5,15	45
5	Dec/8	15	337.83	336.81	335.34(0.01)	335.16(-0.03)	335.03(-0.05)	334.53	-0.7	-4	20(-3)	-25	[1]	[-5]	[-5]	-44	-43	DR	-0.5	OpenShort?	(1)	-3	-10	-10	-7	-0.8,26	49

6	Dec/8	14	337.83	336.81	335.3(0.11)	335.25(0.02)	335.2(0.04)	335.05	-0.6	-4	23(-17.4)	20	[7]	[4]	[-2]	-26	-111	CR	-0.1	HoldShort	(1)	2	-2	-6	-8	-0.2,29	49
7	Dec/8	13	337.83	336.81	334.93(0.11)	335.19(0.04)	335.08(-0.04)	335.17	-0.5	-4	40(-11)	15	[7]	[-0]	[-1]	-16	-110	DR	0	OpenShort	(7)	-2	4	-8	-9	0.1,32	49
8	Dec/8	12	337.83	336.81	334.56(0.1)	335.05(-0.09)	335.23(-0.05)	334.93	-0.6	-4	51(-7.5)	0	[6]	[-5]	[-4]	-14	-104	DR	-0.1	OpenShort	(7)	-3	-10	-9	17	0.1,34	49
9	Dec/8	11	337.83	336.81	334.22(0.09)	335.37(-0.07)	335.39(0.03)	335.5	-0.5	-4	59(-3)	-5	[6]	[0]	[0]	-9	-44	RG	0	Wait	(7)	2	3	-14	16	0.4,31	49
10	Dec/8	10	337.83	336.81	333.92(0.06)	335.6(-0.04)	335.39(-0)	335.34	-0.5	-4	62(-0.7)	-10	[4]	[-1]	[4]	7	-21	RG	0	Wait	(6)	-0	16	-12	3	0.5,44	49

11	Dec/8	9	337.83	336.81	333.72(0.05)	335.73(-0.01)	335.39(0)	334.47	-0.7	-4	62(-0.9)	-20	[3]	[-0]	[-11]	12	-30	DR	-0.3	OpenShort?	(3)	0	-25	-7	-20	0.2,57	49
12	Dec/7	15	338.45	337.18	333.56(0.05)	335.76(0.03)	335.29(0.13)	335.89	-0.5	-4	63(3.6)	-10	[3]	[9]	[0]	34	53	RG	0.2	Wait?	(4)	8	2	0	-5	0.7,66	48
13	Dec/7	14	338.45	337.18	333.4(0.05)	335.65(0.02)	334.87(-0.14)	335.77	-0.5	-4	60(0.8)	-15	[3]	[-8]	[5]	44	-14	RG	0.3	Wait	(3)	-9	14	3	0	0.8,74	48
14	Dec/7	13	338.45	337.18	333.24(0.03)	335.6(0.03)	335.34(-0.17)	335.01	-0.7	-4	59(0.5)	-40	[2]	[-10]	[-4]	34	-23	DR	-0.1	OpenShort	(2)	-10	-7	-3	-17	0.6,69	48
15	Dec/7	12	338.45	337.18	333.13(0.01)	335.52(0.05)	335.9(-0.08)	335.38	-0.6	-4	58(0.4)	-30	[1]	[-4]	[1]	33	40	RG	-0.2	Wait	(2)	-5	18	-20	-13	0.7,65	48

16	Dec/7	11	338.45	337.18	333.09(0.04)	335.34(0.2)	336.16(-0.02)	334.4	-0.8	-4	58(0.1)	-20	[2]	[5]	[-4]	34	-5	CR	-0.6	HoldShort	(-0)	-1	12	-20	-20	0.4,74	48
17	Dec/7	10	338.45	337.18	332.97(0.01)	334.68(0.18)	336.23(-0.06)	333.78	-0.9	-4	58(0.1)	-50	[1]	[1]	[-33]	44	-5	CR	-0.8	HoldShort	(2)	-4	-78	-13	-20	0.3,86	48
18	Dec/7	9	338.45	337.18	332.93(0.06)	334.08(0.3)	336.43(0.17)	338.14	-0.1	-4	58(4.5)	-5	[4]	[19]	[5]	93	144	RG	0.6	Wait?	(5)	10	7	8	20	1.7,100	48
19	Dec/4	15	339.29	337.39	332.73(0.02)	333.07(0.25)	335.85(0.21)	337.78	-0.2	-4	53(10.6)	-5	[1]	[20]	[12]	93	183	RG	0.7	Wait?	(4)	13	20	9	20	1.8,98	48
20	Dec/4	14	339.29	337.39	332.66(0.04)	332.25(0.16)	335.13(0.18)	336.68	-0.4	-4	43(2.2)	10	[2]	[16]	[18]	84	125	RG	0.6	Wait	(1)	11	35	8	20	1.5,96	48

21	Dec/4	13	339.29	337.39	332.54(-0.04)	331.71(0.11)	334.53(0.42)	334.75	-0.7	-4	41(-2.8)	-15	[-2]	[28]	[6]	69	214	UR	0.1	SmallShort	(1)	25	-1	18	20	0.9,96	48
22	Dec/4	12	339.29	337.39	332.67(-0.04)	331.35(0.06)	333.14(0.43)	334.82	-0.7	-4	43(-2.9)	-10	[-2]	[27]	[7]	65	207	UR	0.6	SmallShort	(-2)	26	-8	28	20	0.8,95	48
23	Dec/4	11	339.29	337.39	332.81(-0.06)	331.16(0.08)	331.72(0.44)	335.25	-0.7	-4	46(-4.7)	-0	[-4]	[28]	[20]	60	238	UR	1.2	SmallShort	(-2)	27	19	48	20	0.9,87	48
24	Dec/4	10	339.29	337.39	333.01(-0.1)	330.88(0.04)	330.28(0.28)	334.18	-0.8	-4	51(-6.8)	-30	[-6]	[16]	[14]	14	208	UR	1.2	SmallShort	(-5)	17	10	33	20	0.4,54	48
25	Dec/4	9	339.29	337.39	333.34(-0.17)	330.74(-0.03)	329.36(0.14)	333.66	-0.9	-4	58(-13.1)	-20	[-10]	[5]	[45]	-19	213	UR	1.2	SmallShort?	(-7)	8	108	21	20	0.1,29	48

26	Dec/3	15	340.03	337.27	333.9(-0.32)	330.84(-0.13)	328.89(-0.2)	327.8	-1.7	-9	71(-2.6)	-50	[-19]	[-23]	[-3]	-85	89	DT	-0.2	HoldShort?	(-16)	-12	2	-2	-20	-1.4,0	37
27	Dec/3	14	340.03	337.27	334.96(-0.35)	331.26(-0.16)	329.56(-0.31)	327.71	-1.7	-9	73(-11.3)	-50	[-22]	[-32]	[-6]	-85	59	DT	-0.4	HoldShort	(-20)	-19	-6	-4	-20	-1.4,0	37
28	Dec/3	13	340.03	337.27	336.13(-0.31)	331.79(-0.18)	330.59(-0.27)	328.05	-1.7	-9	85(-4.1)	-50	[-19]	[-29]	[-13]	-82	9	DT	-0.4	HoldShort	(-22)	-17	-28	-2	-20	-1.3,1	37
29	Dec/3	12	340.03	337.27	337.17(-0.26)	332.4(-0.2)	331.49(-0.19)	329.58	-1.5	-9	89(-1.6)	-50	[-16]	[-24]	[-12]	-79	-12	DT	-0.3	HoldShort	(-18)	-12	-32	-3	-16	-1.2,1	37
30	Dec/3	11	340.03	337.27	338.05(-0.24)	333.08(-0.09)	332.11(-0.2)	331.31	-1.2	-9	90(-1.3)	-50	[-15]	[-21]	[-1]	-73	-5	DT	-0.1	OpenShort	(-15)	-12	2	0	-19	-1,2	37

31	Dec/3	10	340.03	337.27	338.85(-0.29)	333.37(-0.18)	332.79(-0.05)	331.17	-1.2	-9	92(-3.4)	-50	[-18]	[-15]	[-11]	-77	54	DT	-0.2	HoldShort	(-15)	-3	-31	0	-7	-1.2,3	37
32	Dec/3	9	340.03	337.27	339.83(-0.26)	333.98(-0.14)	332.79(-0)	332.86	-1	-9	95(-2.6)	-50	[-16]	[-11]	[1]	-70	56	DP	-0	OpenShort?	(-17)	-0	6	-9	7	-1,5	37
33	Dec/2	15	341.27	338.4	340.71(-0.23)	334.46(-0.2)	332.98(-0.1)	332.52	-1.3	-4	98(-3.9)	-50	[-14]	[-17]	[-2]	-73	-29	DT	-0.1	OpenShort?	(-17)	-6	-3	-9	1	-1.2,7	39
34	Dec/2	14	341.27	338.4	341.49(5.12)	335.14(-0.24)	333.31(-0.22)	332.69	-1.3	-4	102(-1001.9)	50	[288]	[52]	[-15]	-77	-5057	CR	-0.1	HoldShort	(-15)	-12	-37	-13	-1	-1.3,6	39
35	Dec/2	13	341.27	338.4	324.86(5.43)	335.94(-0.3)	334.05(0.03)	334.73	-1	-4	1104(-414.3)	50	[305]	[69]	[18]	-43	-4728	UT	0	OpenLong	(329)	2	50	-12	20	0.1,5	39

36	Dec/2	12	341.27	338.4	308.12(5.69)	336.96(-0.5)	333.95(-0.31)	332	-1.4	-4	1518(-290.6)	50	[320]	[48]	[-10]	-45	-4568	CR	-0	HoldShort	(345)	-17	-18	-24	4	0.2,0	39
37	Dec/2	11	341.27	338.4	291.52(-0.14)	338.66(-0.54)	335.01(-0.28)	332.95	-1.2	-4	1808(-2.1)	-50	[-8]	[-33]	[-11]	-39	1486	DT	-0	OpenShort	(367)	-16	-22	-20	-5	0.3,4	39
38	Dec/2	10	341.27	338.4	291.92(-0.12)	340.48(-0.43)	335.95(-0.3)	334.18	-1	-4	1811(-2)	-50	[-7]	[-31]	[-20]	-7	1491	DT	-0	OpenShort	(-7)	-17	-40	-21	-20	0.3,36	39
39	Dec/2	9	341.27	338.4	292.28(-0.1)	341.94(-0.32)	336.96(-0.26)	336.39	-0.7	-4	1813(-1.7)	-50	[-6]	[-26]	[8]	28	1543	DP	-0	OpenShort?	(-6)	-15	39	-10	-20	0.4,68	39
40	Dec/1	15	341.43	338.82	292.58(-0.12)	343.03(-0.38)	337.84(-0.63)	334.21	-1.1	-3	1814(-23.6)	-50	[-7]	[-48]	[-29]	22	1384	DT	-0	OpenShort?	(-9)	-35	-55	-12	-20	0.3,64	52

41	Dec/1	14	341.43	338.82	292.58(0)	344.32(-0.39)	339.98(-0.68)	337.29	-0.6	-3	1838(0.1)	-50	[0]	[-49]	[-7]	56	1355	DR	-0	OpenShort	(-4)	-37	-7	-1	-20	0.4,96	52
42	Dec/1	13	341.43	338.82	292.92(0.04)	345.68(-0.37)	342.31(-0.78)	337.67	-0.6	-3	1838(0.6)	-50	[2]	[-53]	[-16]	57	1317	DR	-0	OpenShort	(1)	-43	-28	-1	-20	0.4,97	52
43	Dec/1	12	341.43	338.82	292.82(0.08)	346.97(-0.25)	345.01(-0.55)	339.24	-0.3	-3	1837(1.1)	-50	[4]	[-37]	[-18]	57	1392	DR	-0	OpenShort	(4)	-30	-27	-2	-20	0.4,97	52
44	Dec/1	11	341.43	338.82	292.6(0.1)	347.85(10.86)	346.91(-0.38)	340.77	-0.1	-3	1836(1.6)	-50	[6]	[278]	[-170]	58	1473	CR	-0	HoldShort	(7)	-21	-73	-1	-20	0.4,98	52
45	Dec/1	10	341.43	338.82	292.31(0.16)	313.77(12.35)	348.22(-0.13)	344.94	0.5	-3	1834(2.8)	50	[9]	[334]	[-110]	59	1625	CR	-0	HoldShort	(11)	-7	-70	-1	-20	0.4,99	52

46	Dec/1	9	341.43	338.82	291.84(0.23)	279.28(14.28)	348.67(-0.11)	348.95	1.1	-3	1832(4)	50	[13]	[389]	[-53]	62	1727	CR	0	HoldShort?	(15)	-6	-39	0	-20	0.5,99	52
47	Nov/30	15	341.23	339.39	291.18(0.25)	244.39(0.43)	349.04(0.04)	351.18	1.4	3	1828(124.2)	50	[14]	[20]	[151]	62	1842	UT	0	OpenLong?	(17)	2	42	-0	20	0.5,99	53
48	Nov/30	14	341.23	339.39	290.46(0.23)	243.35(0.3)	348.92(0.04)	348.73	1	3	1703(4)	50	[14]	[17]	[175]	62	1797	UT	-0	OpenLong	(13)	2	25	21	20	0.5,99	53
49	Nov/30	13	341.23	339.39	289.79(0.2)	242.63(0.2)	348.79(24.87)	347.3	0.8	3	1699(3.4)	50	[12]	[1474]	[207]	62	7819	UT	-0	OpenLong	(13)	1463	2	21	20	0.5,99	53
50	Nov/30	12	341.23	339.39	289.22(0.18)	242.13(0.24)	279.33(33.08)	347.18	0.8	3	1696(3.2)	50	[11]	[1958]	[252]	63	9852	UT	0.6	OpenLong	(13)	1946	-62	21	20	0.5,100	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI