SOXS Trading Signals: Hourly Price Prediction

^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 9, 2020

SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $17.8100 One month high (close): $28.9300

SOXS Daily Change: 8.65% Daily StdDev 5.12% SOXS EMA_5_Trend: -0.69% 10Minute StdDev: $0.4481

Latest Price : $19.35(8.65%)

Fri. Dec 11, 2020($0.5) Thu. Dec 10, 2020($0.6) Wed. Dec 9, 2020($0.5) Tue. Dec 8, 2020($0.2) Mon. Dec 7, 2020($0.5) Fri. Dec 4, 2020($0.5) Thu. Dec 3, 2020($0.2) Wed. Dec 2, 2020($0.2)

SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.48%(46%) Avg negative next hour return: -0.51%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 9, 2020
1	Dec/9	11	22.06	19.88	18.13(-0.15)	17.97(-0.12)	17.9(0.1)	18.03	-1.5	-23	7(-0.8)	-50	[-3]	[-3]	[8]	-13	140	DP	0.7	OpenShort	(-3)	2	8	23	20	-0.5,50	22
Daily Trend: % Up Forces: Down Forces: 17.97(hourly_sma_10 -0.33%) Support Levels: Resistance Levels: 18.13(hourly_sma_20 0.55%) 19.88(daily_ema_10 10.26%) 22.06(daily_ema_20 22.35%)

2	Dec/9	10	22.06	19.88	18.16(-0.21)	17.99(-0.13)	17.88(-0.11)	17.95	-1.5	-23	8(-1.3)	-50	[-4]	[-7]	[2]	-40	92	DP	0.3	OpenShort	(-3)	-2	-5	16	17	-1,35	22
3	Dec/9	9	22.06	19.88	18.2(-0.31)	18.01(-0.11)	17.9(-0.1)	18	-1.5	-23	10(-2.7)	-50	[-6]	[-8]	[9]	-49	219	DP	0.4	OpenShort?	(-4)	-2	18	8	20	-0.8,21	22
4	Dec/8	15	22.52	20.19	18.26(-0.47)	18.03(-0.18)	17.92(-0.33)	17.81	-1.6	-24	12(-2)	-50	[-9]	[-15]	[-2]	-81	197	DT	-0.3	HoldShort?	(-7)	-6	9	-3	-20	-1.4,4	13
5	Dec/8	14	22.52	20.19	18.35(-0.54)	18.06(-0.26)	17.98(-0.38)	17.72	-1.6	-24	14(-2.8)	-50	[-11]	[-17]	[-15]	-88	178	DT	-0.6	HoldShort	(-9)	-8	-21	-6	-20	-1.5,0	13

6	Dec/8	13	22.52	20.19	18.45(-0.49)	18.11(-0.17)	18.05(-0.27)	17.94	-1.5	-24	17(-2)	-50	[-10]	[-14]	[-4]	-74	214	DT	-0.2	OpenShort	(-9)	-5	-9	-1	-17	-1,1	13
7	Dec/8	12	22.52	20.19	18.54(-0.43)	18.14(-0.2)	18.1(-0.16)	18.03	-1.5	-24	19(-1.1)	-50	[-9]	[-12]	[-3]	-71	173	DT	-0.1	OpenShort	(-8)	-3	-6	2	-20	-0.9,2	13
8	Dec/8	11	22.52	20.19	18.62(-0.38)	18.18(-0.15)	18.13(-0.08)	18.09	-1.5	-24	20(-0.5)	-50	[-8]	[-9]	[1]	-70	138	DP	-0.1	OpenShort	(-7)	-2	-3	1	17	-0.9,3	13
9	Dec/8	10	22.52	20.19	18.69(-0.4)	18.21(-0.18)	18.14(-0.04)	18.12	-1.5	-24	21(-0.5)	-50	[-8]	[-9]	[3]	-70	153	DP	-0	OpenShort	(-6)	-1	5	3	6	-0.9,3	13
10	Dec/8	9	22.52	20.19	18.76(-0.39)	18.24(-0.24)	18.15(-0.09)	18.07	-1.5	-24	21(0.1)	-50	[-8]	[-10]	[-5]	-76	59	DT	-0.1	HoldShort?	(-7)	-2	-11	2	-20	-1.1,2	13

11	Dec/7	15	22.97	20.71	18.83(-0.4)	18.28(-0.23)	18.17(-0.07)	18.19	-1.7	-22	21(-1.1)	-50	[-8]	[-10]	[2]	-72	107	DP	0	OpenShort?	(-6)	-1	1	5	11	-1,3	20
12	Dec/7	14	22.97	20.71	18.91(-0.45)	18.32(-0.34)	18.18(-0.24)	18.18	-1.7	-22	22(-0.6)	-50	[-8]	[-14]	[3]	-78	34	DP	0	OpenShort	(-7)	-5	1	4	20	-1.2,2	20
13	Dec/7	13	22.97	20.71	19(-0.46)	18.38(-0.56)	18.22(-0.27)	18.17	-1.7	-22	23(-0.2)	-50	[-9]	[-17]	[2]	-82	-11	DP	-0.1	OpenShort	(-8)	-5	3	3	6	-1.3,1	20
14	Dec/7	12	22.97	20.71	19.09(-0.48)	18.48(-0.8)	18.27(-0.37)	18.14	-1.7	-22	23(0.2)	-50	[-9]	[-21]	[3]	-88	-76	DP	-0.2	OpenShort	(-9)	-7	-2	1	20	-1.5,0	20
15	Dec/7	11	22.97	20.71	19.18(-0.47)	18.63(-0.87)	18.34(-0.32)	18.16	-1.7	-22	23(0.9)	-50	[-9]	[-21]	[-3]	-90	-106	DT	-0.3	HoldShort	(-9)	-6	-10	3	0	-1.6,0	20

16	Dec/7	10	22.97	20.71	19.27(-0.41)	18.79(-0.8)	18.4(-0.33)	18.27	-1.7	-22	22(1.2)	-50	[-8]	[-20]	[-5]	-90	-161	DT	-0.2	OpenShort	(-7)	-6	-11	3	-17	-1.6,0	20
17	Dec/7	9	22.97	20.71	19.35(-0.4)	18.94(-0.65)	18.46(-0.44)	18.39	-1.6	-22	21(1.1)	-50	[-7]	[-21]	[-5]	-90	-182	DT	-0.1	OpenShort?	(-7)	-8	-1	6	-20	-1.6,0	20
18	Dec/4	15	23.36	21.32	19.43(-0.46)	19.06(-0.59)	18.54(-0.85)	18.4	-1.9	-20	20(-0.6)	-50	[-9]	[-28]	[-11]	-98	-259	DT	-0.3	HoldShort?	(-7)	-16	-7	6	-20	-1.9,0	17
19	Dec/4	14	23.36	21.32	19.52(-0.43)	19.17(-0.6)	18.7(-1.16)	18.48	-1.9	-20	20(1.5)	-50	[-8]	[-33]	[-9]	-100	-377	DT	-0.4	HoldShort	(-9)	-21	1	5	-20	-2,0	17
20	Dec/4	13	23.36	21.32	19.6(-0.39)	19.29(-0.48)	18.92(-1.39)	18.47	-1.9	-20	19(2.7)	-50	[-7]	[-36]	[-21]	-108	-533	DT	-0.9	HoldShort	(-8)	-26	-10	-6	-20	-2.3,0	17

21	Dec/4	12	23.36	21.32	19.68(-0.34)	19.38(-0.57)	19.19(-1.19)	18.58	-1.8	-20	16(3.1)	-50	[-6]	[-33]	[-25]	-115	-513	DT	-1.5	HoldShort	(-5)	-22	-19	-23	-20	-2.6,0	17
22	Dec/4	11	23.36	21.32	19.75(-0.28)	19.49(-0.6)	19.42(-0.85)	18.79	-1.7	-20	13(3)	-50	[-5]	[-27]	[-26]	-114	-413	DT	-1.9	HoldShort	(-6)	-16	-35	-30	-20	-2.8,6	17
23	Dec/4	10	23.36	21.32	19.81(-0.19)	19.61(-0.42)	19.59(-0.3)	19.18	-1.6	-20	10(1.5)	-50	[-4]	[-15]	[-20]	-90	-196	DT	-1.6	OpenShort	(-3)	-6	-36	-15	-20	-2.4,20	17
24	Dec/4	9	23.36	21.32	19.85(-0.17)	19.69(-0.23)	19.59(-0)	19.59	-1.4	-20	8(-0.5)	-50	[-3]	[-7]	[-3]	-45	52	DT	-0.3	OpenShort?	(-2)	-0	-18	4	20	-1.2,35	17
25	Dec/3	15	23.8	21.89	19.88(-0.23)	19.74(-0.04)	19.65(0.36)	19.8	-1.6	-20	9(-2.7)	-50	[-4]	[1]	[6]	-24	307	UR	0.7	SmallShort?	(-3)	7	4	15	20	-0.3,34	18

26	Dec/3	14	23.8	21.89	19.93(-0.42)	19.75(-0.04)	19.58(0.1)	19.75	-1.7	-20	12(-6.6)	-50	[-8]	[-4]	[7]	-44	398	DP	0.6	OpenShort	(-3)	2	11	8	20	-0.6,21	18
27	Dec/3	13	23.8	21.89	20.01(-0.52)	19.76(-0.15)	19.56(-0.35)	19.62	-1.7	-20	18(-4.9)	-50	[-10]	[-14]	[4]	-58	286	DP	0.1	OpenShort	(-9)	-7	11	7	-15	-0.9,15	18
28	Dec/3	12	23.8	21.89	20.12(-0.54)	19.79(-0.39)	19.63(-0.53)	19.49	-1.8	-20	23(-3.5)	-50	[-10]	[-20]	[-7]	-70	137	DT	-0.3	OpenShort	(-10)	-10	-10	0	-20	-1.1,8	18
29	Dec/3	11	23.8	21.89	20.23(-0.56)	19.87(-0.27)	19.74(-0.41)	19.6	-1.7	-20	27(-3.2)	-50	[-10]	[-17]	[2]	-69	190	DP	-0.2	OpenShort	(-9)	-8	14	-3	-20	-1,6	18
30	Dec/3	10	23.8	21.89	20.34(-0.69)	19.92(-0.25)	19.82(-0.48)	19.44	-1.8	-20	30(-3.1)	-50	[-13]	[-18]	[-16]	-78	183	DT	-0.5	HoldShort	(-11)	-9	-19	-5	-20	-1.2,2	18

31	Dec/3	9	23.8	21.89	20.48(-0.63)	19.97(-0.18)	19.92(-0.17)	19.66	-1.7	-20	33(-2.4)	-50	[-12]	[-12]	[-16]	-70	241	DT	-0.3	OpenShort?	(-12)	-3	-26	-9	-20	-1,5	18
32	Dec/2	15	24.34	22.38	20.61(-0.47)	20.01(0.03)	19.92(-0)	19.96	-1.6	-20	35(2.5)	-50	[-9]	[-6]	[-5]	-59	198	DT	0	OpenShort?	(-9)	-0	-5	-5	-20	-0.8,11	25
33	Dec/2	14	24.34	22.38	20.71(5.09)	20(-0.03)	19.95(-0.25)	20.02	-1.6	-20	33(-137.2)	50	[87]	[13]	[-2]	-63	-5522	CR	0.1	HoldShort	(-8)	-4	-1	-9	-5	-0.8,7	25
34	Dec/2	13	24.34	22.38	19.71(5.37)	20.01(-0.11)	20(-0.13)	20.03	-1.6	-20	170(-62.3)	50	[92]	[16]	[5]	-44	-5285	UT	0	OpenLong	(91)	-2	9	-12	20	0.1,4	25
35	Dec/2	12	24.34	22.38	18.71(5.65)	20.03(-0.36)	20.03(0.04)	19.92	-1.6	-20	232(-44)	40	[97]	[18]	[2]	-43	-5024	UT	-0	OpenLong	(96)	1	6	-22	20	0.2,2	25

36	Dec/2	11	24.34	22.38	17.71(-0.61)	20.1(-0.83)	20.02(-0.18)	19.85	-1.7	-20	276(-1.7)	-50	[-10]	[-17]	[1]	-37	1775	DP	-0	OpenShort	(101)	-3	-8	-20	20	0.3,6	25
37	Dec/2	10	24.34	22.38	17.82(-0.52)	20.27(-0.84)	20.06(0.02)	19.94	-1.6	-20	278(-1.4)	-50	[-9]	[-13]	[-8]	-7	1719	DT	-0	OpenShort	(-11)	0	-27	-17	20	0.3,36	25
38	Dec/2	9	24.34	22.38	17.91(-0.44)	20.44(-0.73)	20.06(0.24)	20.26	-1.5	-20	279(-1.2)	-50	[-8]	[-8]	[9]	24	1810	DP	0	OpenShort?	(-8)	4	9	-7	20	0.3,66	25
39	Dec/1	15	25.05	22.83	17.99(-0.51)	20.59(-0.85)	20.01(-0.14)	20.16	-1.5	-21	281(49.8)	-50	[-9]	[-16]	[8]	22	1686	DP	0	OpenShort?	(-8)	-2	22	-8	20	0.3,64	20
40	Dec/1	14	25.05	22.83	18.08(-0.79)	20.77(-1.07)	20.04(-0.71)	19.9	-1.6	-21	231(-1.8)	-50	[-13]	[-28]	[-8]	45	1616	DT	-0	OpenShort	(-10)	-12	-9	-0	-20	0.2,90	20

41	Dec/1	13	25.05	22.83	18.22(-0.79)	20.99(-1.05)	20.18(-1.47)	20.01	-1.5	-21	233(-1.7)	-50	[-13]	[-41]	[-8]	45	1398	DT	-0	OpenShort	(-14)	-25	6	-1	-20	0.2,90	20
42	Dec/1	12	25.05	22.83	18.36(-0.8)	21.21(-0.94)	20.48(-1.66)	19.94	-1.5	-21	234(-1.7)	-50	[-14]	[-43]	[-20]	45	1242	DT	-0.1	OpenShort	(-14)	-28	-9	-1	-20	0.2,90	20
43	Dec/1	11	25.05	22.83	18.51(-0.77)	21.41(10.32)	20.83(-1.61)	20.04	-1.5	-21	236(-1.6)	-50	[-13]	[53]	[-172]	46	1195	RG	-0.1	Wait	(-14)	-27	-21	-3	-20	0.2,91	20
44	Dec/1	10	25.05	22.83	18.65(-0.74)	19.41(11.69)	21.17(-1.5)	20.29	-1.4	-21	238(-1.5)	-50	[-13]	[66]	[-111]	48	1245	RG	-0.1	Wait	(-13)	-25	-28	-2	-20	0.2,93	20
45	Dec/1	9	25.05	22.83	18.79(-0.61)	17.38(13.48)	21.49(-1.45)	20.63	-1.3	-21	239(-1.3)	-50	[-10]	[83]	[-77]	49	1227	RG	-0.1	Wait?	(-11)	-25	-70	-1	-20	0.2,94	20

46	Nov/30	15	25.85	23.22	18.91(-0.23)	15.32(-0.31)	21.81(-0.61)	21.51	-1.1	-23	240(38.4)	-45	[-4]	[-18]	[131]	54	1446	DP	-0	OpenShort?	(-7)	-10	-12	-1	20	0.3,96	35
47	Nov/30	14	25.85	23.22	18.95(-0.3)	15.37(-0.1)	21.94(-0.26)	21.66	-1.1	-23	202(-0.5)	-50	[-5]	[-11]	[157]	53	1665	DP	-0	OpenShort	(-4)	-4	-8	-1	20	0.3,95	35
48	Nov/30	13	25.85	23.22	19.01(-0.22)	15.39(0.01)	22(24.68)	21.76	-1	-23	202(-0.5)	-45	[-4]	[414]	[198]	53	7830	UR	-0	SmallShort	(-5)	419	-12	18	20	0.3,95	35
49	Nov/30	12	25.85	23.22	19.05(-0.23)	15.39(-0.05)	17.65(33.07)	21.91	-1	-23	203(-0.4)	-45	[-4]	[556]	[270]	56	9985	UR	0.5	SmallShort	(-4)	562	-21	19	20	0.4,96	35
50	Nov/30	11	25.85	23.22	19.09(-0.21)	15.4(-0.35)	13.26(50.25)	22.19	-0.9	-23	203(-0.4)	-45	[-4]	[845]	[444]	56	14374	UR	1.1	SmallShort	(-3)	853	0	19	20	0.4,96	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI