|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 9, 2020 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $215.5300 One month high (close): $239.0550
SNPS Daily Change: -2.59% Daily StdDev 2.08% SNPS EMA_5_Trend: 0.69% 10Minute StdDev: $2.1312
Latest Price : $232.86(-2.59%) | Fri. Dec 11, 2020($0.9) Thu. Dec 10, 2020($1.7) Wed. Dec 9, 2020($2.2) Tue. Dec 8, 2020($0.7) Mon. Dec 7, 2020($1.2) Fri. Dec 4, 2020($1.8) Thu. Dec 3, 2020($4.8) Wed. Dec 2, 2020($1.7)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 0.9
| | Wed. Dec. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 13 | 225.99 | 231.01 | 237.9(-0.07) | 237.2(-0.19) | 236.01(-0.39) | 234.04 | 1.1 | | 11 | 18(4.3) | 15 | [-3] | [-22] | [-14] | -123 | -192 | RG | -1.5 | SmallLong | | (-3) | -19 | -23 | -15 | -20 | -2.9,0 | 66 | Sample size 50 Avg positive next hour return: 0.3%(44%) Avg negative next hour return: -0.34%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 231.01(daily_ema_10 -1.29%) 225.99(daily_ema_20 -3.44%)
Resistance Levels: 237.2(weak_hourly_sma_10 1.35%) 237.9(weak_hourly_sma_20 1.65%)
|
| | | 2 | Dec/9 | 12 | 225.99 | 231.01 | 238.07(-0.07) | 237.64(-0.09) | 236.93(-0.27) | 235.37 | 1.3 | | 11 | 14(2.8) | 10 | [-3] | [-14] | [-13] | -115 | -105 | RG | -1.5 | SmallLong | | (-2) | -13 | -15 | -22 | -20 | -2.6,0 | 66 | | 3 | Dec/9 | 11 | 225.99 | 231.01 | 238.23(-0.05) | 237.85(-0.11) | 237.56(-0.19) | 236.27 | 1.4 | | 11 | 11(1.8) | 20 | [-2] | [-10] | [-13] | -110 | -77 | RG | -1.6 | SmallLong | | (-2) | -9 | -13 | -42 | -20 | -2.4,0 | 66 | | 4 | Dec/9 | 10 | 225.99 | 231.01 | 238.35(-0.01) | 238.12(-0.08) | 238.02(-0.1) | 237.02 | 1.5 | | 11 | 10(0.4) | 45 | [-1] | [-4] | [-8] | -78 | -77 | RG | -1.4 | SmallLong | | (-1) | -5 | -6 | -29 | -13 | -1.9,20 | 66 | | 5 | Dec/9 | 9 | 225.99 | 231.01 | 238.35(-0) | 238.32(-0.05) | 238.25(-0.06) | 237.36 | 1.6 | | 11 | 9(0.1) | 30 | [0] | [-2] | [-12] | -49 | -57 | DR | -1.3 | OpenShort? | | (0) | -3 | -22 | -18 | -17 | -1.5,39 | 66 | | | | |
| 6 | Dec/8 | 15 | 225.31 | 229.4 | 238.38(0.04) | 238.45(-0.03) | 238.38(0.01) | 238.65 | 1.8 | | 10 | 9(-1.5) | 50 | [2] | [3] | [3] | 17 | -34 | UT | 0.4 | OpenLong? | | (1) | 1 | 2 | 7 | 13 | 0.4,57 | 69 | | 7 | Dec/8 | 14 | 225.31 | 229.4 | 238.27(0.07) | 238.52(-0.04) | 238.35(0.09) | 238.52 | 1.8 | | 10 | 11(-3.2) | 50 | [3] | [7] | [1] | 8 | -44 | UT | 0.2 | OpenLong | | (2) | 4 | -1 | 6 | 7 | 0.3,50 | 69 | | 8 | Dec/8 | 13 | 225.31 | 229.4 | 238.11(0.06) | 238.62(-0.01) | 238.13(-0.04) | 238.56 | 1.8 | | 10 | 14(-2) | 50 | [3] | [2] | [2] | 6 | -64 | UT | 0.4 | OpenLong | | (3) | -2 | 7 | -5 | 1 | 0.5,43 | 69 | | 9 | Dec/8 | 12 | 225.31 | 229.4 | 237.96(0.03) | 238.64(-0.01) | 238.22(-0.07) | 238.15 | 1.8 | | 10 | 16(-0.5) | 50 | [1] | [-0] | [-1] | -3 | -44 | DR | -0.1 | OpenShort | | (2) | -3 | 2 | -2 | -13 | 0.2,42 | 69 | | 10 | Dec/8 | 11 | 225.31 | 229.4 | 237.88(0.02) | 238.67(0.03) | 238.39(-0.05) | 238.03 | 1.8 | | 10 | 16(-0.1) | 45 | [1] | [2] | [-8] | -10 | -29 | CR | -0.3 | HoldShort | | (1) | -2 | -8 | -23 | -20 | 0.1,38 | 69 | | | | |
| 11 | Dec/8 | 10 | 225.31 | 229.4 | 237.84(0.05) | 238.6(0.05) | 238.51(-0.07) | 238.5 | 1.8 | | 10 | 16(-0.6) | 50 | [2] | [2] | [3] | 21 | -49 | UT | -0 | OpenLong | | (1) | -3 | 18 | -13 | -14 | 0.6,56 | 69 | | 12 | Dec/8 | 9 | 225.31 | 229.4 | 237.73(0.08) | 238.49(-0.05) | 238.68(-0.18) | 237.42 | 1.7 | | 10 | 17(-4.2) | 40 | [4] | [-6] | [-14] | 3 | -158 | DR | -1 | OpenShort? | | (1) | -9 | -27 | -19 | -17 | -0.3,60 | 69 | | 13 | Dec/7 | 15 | 224.93 | 227.1 | 237.53(0.15) | 238.62(0.02) | 239.1(0.01) | 238.99 | 2.1 | | 5 | 21(-7.5) | 50 | [7] | [6] | [-0] | 58 | -115 | UT | -0.1 | OpenLong? | | (5) | 1 | -0 | -5 | 6 | 1,83 | 66 | | 14 | Dec/7 | 14 | 224.93 | 227.1 | 237.17(0.29) | 238.58(0.07) | 239.06(0.04) | 239.01 | 2.1 | | 5 | 29(-17.9) | 50 | [13] | [9] | [1] | 61 | -237 | UT | -0 | OpenLong | | (7) | 2 | 6 | -4 | -3 | 0.9,88 | 66 | | 15 | Dec/7 | 13 | 224.93 | 227.1 | 236.49(0.26) | 238.42(0.05) | 238.96(0.12) | 238.65 | 2 | | 5 | 47(-9.6) | 50 | [12] | [12] | [-5] | 60 | -168 | CR | -0.1 | HoldShort | | (12) | 6 | -12 | -3 | -2 | 0.7,92 | 66 | | | | |
| 16 | Dec/7 | 12 | 224.93 | 227.1 | 235.87(0.26) | 238.31(0.12) | 238.68(0.16) | 239.34 | 2.1 | | 5 | 56(-5.7) | 50 | [12] | [16] | [-0] | 72 | -98 | UT | 0.2 | OpenLong | | (12) | 7 | -3 | 2 | 5 | 0.9,99 | 66 | | 17 | Dec/7 | 11 | 224.93 | 227.1 | 235.25(0.27) | 238.03(0.18) | 238.3(0.07) | 239.53 | 2.1 | | 5 | 62(-3.7) | 50 | [12] | [13] | [6] | 74 | -105 | UT | 0.3 | OpenLong | | (12) | 3 | 13 | 5 | 8 | 1,99 | 66 | | 18 | Dec/7 | 10 | 224.93 | 227.1 | 234.61(0.27) | 237.61(0.14) | 238.13(0.01) | 238.79 | 2 | | 5 | 66(-3.7) | 50 | [12] | [10] | [2] | 68 | -123 | UT | 0.1 | OpenLong | | (11) | 1 | 6 | -1 | 5 | 0.9,95 | 66 | | 19 | Dec/7 | 9 | 224.93 | 227.1 | 233.98(0.28) | 237.28(0.08) | 238.1(0.09) | 238.46 | 2 | | 5 | 69(-3.6) | 50 | [13] | [12] | [7] | 66 | -100 | UT | 0.1 | OpenLong? | | (11) | 4 | 20 | -6 | 17 | 1,91 | 66 | | 20 | Dec/4 | 15 | 224.89 | 224.97 | 233.32(0.23) | 237.28(0) | 237.89(-0.02) | 237.29 | 1.7 | | 2 | 73(1.3) | 40 | [11] | [4] | [-2] | 60 | -96 | CR | -0.1 | HoldShort? | | (11) | -1 | -2 | -8 | 5 | 0.8,90 | 59 | | | | |
| 21 | Dec/4 | 14 | 224.89 | 224.97 | 232.77(0.16) | 237.08(0.05) | 237.93(0.07) | 237.42 | 1.8 | | 2 | 72(1.1) | 15 | [7] | [8] | [-8] | 70 | 40 | CR | -0.1 | HoldShort | | (10) | 3 | -22 | -4 | 0 | 0.9,97 | 59 | | 22 | Dec/4 | 13 | 224.89 | 224.97 | 232.4(0.18) | 236.96(0.22) | 237.76(0.29) | 238.71 | 1.9 | | 2 | 70(2.8) | 50 | [8] | [22] | [1] | 83 | 150 | UT | 0.2 | OpenLong | | (8) | 13 | 1 | 2 | 3 | 1.3,100 | 59 | | 23 | Dec/4 | 12 | 224.89 | 224.97 | 231.99(0.2) | 236.45(0.3) | 237.08(0.26) | 238.63 | 1.9 | | 2 | 68(3.2) | 50 | [9] | [23] | [8] | 85 | 138 | UT | 0.3 | OpenLong | | (7) | 12 | 21 | 4 | 4 | 1.4,100 | 59 | | 24 | Dec/4 | 11 | 224.89 | 224.97 | 231.52(0.19) | 235.75(0.51) | 236.46(0.07) | 237.4 | 1.8 | | 2 | 64(2.3) | 40 | [9] | [19] | [-4] | 81 | 58 | CR | 0.2 | OpenShort | | (8) | 3 | -2 | 3 | -20 | 1.3,98 | 59 | | 25 | Dec/4 | 10 | 224.89 | 224.97 | 231.09(0.21) | 234.56(0.48) | 236.29(0.02) | 237.49 | 1.8 | | 2 | 62(2.8) | 50 | [10] | [16] | [4] | 78 | 51 | UT | 0.3 | OpenLong | | (8) | 1 | 15 | -1 | -13 | 1.4,93 | 59 | | | | |
| 26 | Dec/4 | 9 | 224.89 | 224.97 | 230.6(0.21) | 233.44(0.42) | 236.23(0.03) | 236.58 | 1.6 | | 2 | 59(2.3) | 50 | [10] | [15] | [6] | 73 | 34 | UT | 0.1 | OpenLong? | | (8) | 1 | 22 | -8 | 6 | 1.4,88 | 59 | | 27 | Dec/3 | 15 | 224.94 | 223.31 | 230.12(0.2) | 232.46(0.36) | 236.17(0.15) | 235.32 | 1.4 | | 0 | 57(4.1) | 35 | [9] | [20] | [-3] | 71 | 48 | CR | -0.2 | HoldShort? | | (8) | 7 | -4 | -14 | 10 | 1.3,88 | 59 | | 28 | Dec/3 | 14 | 224.94 | 223.31 | 229.66(0.2) | 231.62(0.41) | 235.81(0.33) | 235.53 | 1.4 | | 0 | 53(2.4) | 40 | [9] | [29] | [-5] | 82 | 130 | CR | -0.1 | OpenShort | | (9) | 15 | -17 | -13 | 20 | 1.5,94 | 59 | | 29 | Dec/3 | 13 | 224.94 | 223.31 | 229.2(0.24) | 230.68(0.49) | 235.04(0.95) | 236.55 | 1.6 | | 0 | 51(4.4) | 50 | [11] | [59] | [3] | 96 | 315 | UT | 0.4 | OpenLong | | (10) | 43 | -11 | 4 | 20 | 1.9,98 | 59 | | 30 | Dec/3 | 12 | 224.94 | 223.31 | 228.65(0.27) | 229.55(0.47) | 232.82(0.94) | 237.18 | 1.6 | | 0 | 46(6.8) | 50 | [12] | [58] | [19] | 113 | 331 | UT | 1.3 | HoldLong | | (11) | 42 | 16 | 21 | 20 | 2.5,100 | 59 | | | | |
| 31 | Dec/3 | 11 | 224.94 | 223.31 | 228.03(0.26) | 228.47(0.28) | 230.65(0.83) | 236.27 | 1.5 | | 0 | 39(7.7) | 50 | [12] | [49] | [40] | 120 | 301 | UT | 1.9 | HoldLong | | (11) | 37 | 48 | 56 | 20 | 2.8,100 | 59 | | 32 | Dec/3 | 10 | 224.94 | 223.31 | 227.44(0.21) | 227.83(0.13) | 228.76(0.59) | 233.51 | 1.1 | | 0 | 32(4.7) | 50 | [9] | [34] | [28] | 83 | 201 | UT | 2 | OpenLong | | (9) | 27 | 32 | 35 | 20 | 2.6,68 | 59 | | 33 | Dec/3 | 9 | 224.94 | 223.31 | 226.97(0.14) | 227.53(0.1) | 227.42(0.49) | 231.69 | 0.9 | | 0 | 27(3.9) | 50 | [6] | [28] | [49] | 50 | 190 | UT | 2.1 | OpenLong? | | (7) | 22 | 113 | 20 | 20 | 2.3,42 | 59 | | 34 | Dec/2 | 15 | 224.8 | 221.62 | 226.66(-0.02) | 227.29(-0.14) | 226.32(0.02) | 225.44 | 0.1 | | -4 | 23(0.2) | -35 | [-1] | [-2] | [-9] | -48 | -23 | DT | -0.5 | OpenShort? | | (0) | 1 | -16 | -11 | -20 | -0.7,20 | 49 | | 35 | Dec/2 | 14 | 224.8 | 221.62 | 226.71(5.25) | 227.62(-0.06) | 226.32(-0) | 226.33 | 0.2 | | -4 | 23(-640.9) | 50 | [227] | [56] | [-6] | -23 | -5612 | CR | 0 | HoldShort | | (0) | 0 | -9 | -3 | -20 | -0.2,32 | 49 | | | | |
| 36 | Dec/2 | 13 | 224.8 | 221.62 | 215.39(5.56) | 227.76(-0.01) | 226.29(-0.27) | 226.82 | 0.3 | | -4 | 664(-249.6) | 50 | [241] | [49] | [-3] | -11 | -5463 | CR | 0 | HoldShort | | (226) | -12 | -0 | -7 | -20 | 0.2,34 | 49 | | 37 | Dec/2 | 12 | 224.8 | 221.62 | 204.05(5.88) | 227.78(0.03) | 226.89(-0.32) | 226.84 | 0.3 | | -4 | 913(-173.6) | 50 | [255] | [51] | [-2] | -15 | -5227 | CR | -0 | HoldShort | | (239) | -14 | 12 | -18 | -20 | 0.3,28 | 49 | | 38 | Dec/2 | 11 | 224.8 | 221.62 | 192.71(0.03) | 227.7(-0.01) | 227.63(-0.28) | 226.17 | 0.2 | | -4 | 1087(0.3) | -45 | [1] | [-11] | [-2] | -13 | 1634 | DR | -0 | OpenShort | | (253) | -12 | 17 | -24 | -20 | 0.4,27 | 49 | | 39 | Dec/2 | 10 | 224.8 | 221.62 | 192.66(0.01) | 227.72(-0.02) | 228.27(-0.3) | 225.23 | 0.1 | | -4 | 1087(0.1) | -50 | [0] | [-13] | [-15] | 11 | 1599 | DR | -0 | OpenShort | | (0) | -13 | -21 | -17 | -20 | 0.4,51 | 49 | | 40 | Dec/2 | 9 | 224.8 | 221.62 | 192.64(0.09) | 227.76(0.07) | 228.96(-0.12) | 226.39 | 0.2 | | -4 | 1087(0.9) | -50 | [4] | [-2] | [-26] | 38 | 1622 | DR | -0 | OpenShort? | | (2) | -5 | -61 | -8 | -20 | 0.4,78 | 49 | | | | |
| 41 | Dec/1 | 15 | 224.68 | 221.19 | 192.47(0.23) | 227.6(0.24) | 229.23(0.25) | 229.84 | 0.7 | | -1 | 1086(6.8) | 35 | [10] | [20] | [-3] | 59 | 1760 | CR | 0 | HoldShort? | | (7) | 11 | -12 | -1 | 19 | 0.5,96 | 62 | | 42 | Dec/1 | 14 | 224.68 | 221.19 | 192.03(0.32) | 227.05(0.28) | 228.66(0.39) | 230.52 | 0.8 | | -1 | 1079(3.3) | 50 | [14] | [28] | [10] | 63 | 1761 | UT | 0 | OpenLong | | (11) | 17 | 20 | 0 | 20 | 0.5,100 | 62 | | 43 | Dec/1 | 13 | 224.68 | 221.19 | 191.41(0.3) | 226.42(0.17) | 227.78(0.27) | 229.37 | 0.6 | | -1 | 1076(3.1) | 50 | [13] | [20] | [9] | 63 | 1732 | UT | 0 | OpenLong | | (13) | 12 | 13 | 0 | 20 | 0.5,100 | 62 | | 44 | Dec/1 | 12 | 224.68 | 221.19 | 190.84(0.27) | 226.03(0.1) | 227.16(0.27) | 228.67 | 0.5 | | -1 | 1072(2.8) | 50 | [12] | [18] | [10] | 63 | 1764 | UT | 0 | OpenLong | | (12) | 12 | 16 | 0 | 20 | 0.5,100 | 62 | | 45 | Dec/1 | 11 | 224.68 | 221.19 | 190.33(0.27) | 225.8(11.22) | 226.56(0.26) | 227.76 | 0.4 | | -1 | 1070(2.8) | 20 | [12] | [259] | [-131] | 63 | 1751 | CR | 0 | HoldShort | | (11) | 11 | 14 | 0 | -20 | 0.5,100 | 62 | | | | |
| 46 | Dec/1 | 10 | 224.68 | 221.19 | 189.83(0.26) | 203.03(12.59) | 225.96(0.23) | 226.98 | 0.3 | | -1 | 1067(2.6) | 50 | [11] | [287] | [-76] | 63 | 1743 | CR | 0 | HoldShort | | (11) | 10 | 15 | 0 | -20 | 0.5,100 | 62 | | 47 | Dec/1 | 9 | 224.68 | 221.19 | 189.34(0.24) | 180.33(14.34) | 225.45(0.17) | 226.12 | 0.2 | | -1 | 1064(2.5) | 50 | [10] | [322] | [-40] | 63 | 1728 | CR | 0 | HoldShort? | | (10) | 7 | -3 | 0 | -20 | 0.5,100 | 62 | | 48 | Nov/30 | 15 | 223.99 | 220.32 | 188.89(0.18) | 157.72(0.08) | 225.06(0.07) | 226.27 | 0.3 | | -2 | 1062(24.1) | 50 | [8] | [8] | [147] | 63 | 1805 | UT | 0 | OpenLong? | | (10) | 3 | 11 | 21 | 20 | 0.5,100 | 42 | | 49 | Nov/30 | 14 | 223.99 | 220.32 | 188.56(0.28) | 157.6(0.05) | 224.9(-0.06) | 225.66 | 0.2 | | -2 | 1038(2.8) | 50 | [12] | [2] | [177] | 62 | 1653 | UT | 0 | OpenLong | | (7) | -3 | 16 | 21 | 20 | 0.5,99 | 42 | | 50 | Nov/30 | 13 | 223.99 | 220.32 | 188.04(0.25) | 157.52(0.11) | 225.04(24.96) | 224.79 | 0.1 | | -2 | 1035(2.5) | 50 | [11] | [1091] | [211] | 62 | 8356 | UT | -0 | OpenLong | | (11) | 1085 | 7 | 21 | 20 | 0.5,99 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|