Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SMH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 9, 2020



SMH Trading Signals: Hourly Price Forecast and Prediction

(Semiconductor sector etf)


One month low (close): $188.7800      One month high (close): $221.0950

SMH Daily Change: -3.19%   Daily StdDev 1.72%   SMH EMA_5_Trend: 0.08%   10Minute StdDev: $2.1973

Latest Price :  $214.05(-3.19%)

Fri. Dec 11, 2020($1.5)   Thu. Dec 10, 2020($2.2)   Wed. Dec 9, 2020($2.5)   Tue. Dec 8, 2020($0.6)   Mon. Dec 7, 2020($1.8)   Fri. Dec 4, 2020($2)   Thu. Dec 3, 2020($0.8)   Wed. Dec 2, 2020($0.7)  

SMH Charts Daily Hourly 15 Minutes   soxs Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.08%  Daily EMA 20 BBV: 0.9

Sample size 9   Avg positive next hour return: 0.33%(44%)   Avg negative next hour return: -0.21%(56%)
     Wed. Dec. 9, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Dec/910   206.71  213.47  219.89(0.05)  220.3(-0.03)  220.45(-0.07) 219.581.5    2010(-1.7)50[3][-2][-5]-27-86DR-1.1OpenShort    (2)-46-37-15-0.4,3377



Daily Trend: %
Up Forces: 219.89(hourly_sma_20 0.14%)   
Down Forces: 
Support Levels: 213.47(daily_ema_10 -2.78%)   206.71(daily_ema_20 -5.86%)   
Resistance Levels: 220.3(weak_hourly_sma_10 0.33%)   


 
2Dec/99   206.71  213.47  219.79(0.07)  220.36(-0.04)  220.6(-0.06) 219.311.5    2011(-3.3)40[4][-1][-20]-1-118DR-1.4OpenShort?    (2)-4-43-23-20-0.5,6277
3Dec/815   205.5  212.53  219.64(0.15)  220.45(0.03)  220.74(0.11) 221.141.7    2315(-2.8)50[9][14][-1]75-68CR0.3HoldShort?    (6)6-85131.2,9589
4Dec/814   205.5  212.53  219.32(0.18)  220.38(0.06)  220.5(0.11) 221.471.8    2318(-3.8)50[11][15][9]83-77UT0.6HoldLong    (8)7168201.4,9889
5Dec/813   205.5  212.53  218.93(0.16)  220.25(0.04)  220.26(0.05) 220.771.7    2321(-2.7)50[10][11][5]69-92UT0.3OpenLong    (9)311291,9489
 


6Dec/812   205.5  212.53  218.59(0.14)  220.17(0.04)  220.26(0) 220.291.7    2324(-1.9)50[8][8][1]60-82UT0.1OpenLong    (8)06-4-50.8,9089
7Dec/811   205.5  212.53  218.28(0.12)  220.07(0.05)  220.13(-0.02) 220.031.6    2326(-1.1)50[7][6][-1]60-64CR-0HoldShort    (7)-12-5-100.8,9089
8Dec/810   205.5  212.53  218.01(0.13)  219.96(0.06)  220.17(-0.04) 219.961.6    2327(-0.8)50[8][6][-4]63-72CR-0.1HoldShort    (7)-2-6-5-120.8,9389
9Dec/89   205.5  212.53  217.74(0.12)  219.83(0.07)  220.17(-0) 220.231.6    2328(0.1)50[7][8][-0]72-28UT-0OpenLong?    (7)-01-3-31,9789
10Dec/715   204.14  210.72  217.48(0.13)  219.68(0.09)  220.25(0.03) 220.181.9    2028(-2)50[8][11][-1]75-22CR-0HoldShort?    (6)2-2-5-11.1,9781
 


11Dec/714   204.14  210.72  217.19(0.16)  219.49(0.12)  220.19(0.08) 220.251.9    2030(-0.4)50[9][15][-1]78-10CR0OpenShort    (7)41-5-31.2,9881
12Dec/713   204.14  210.72  216.84(0.17)  219.22(0.18)  220.02(0.12) 220.211.9    2030(0)50[9][19][-3]828CR0.1OpenShort    (9)7-5-4-51.3,9981
13Dec/712   204.14  210.72  216.48(0.17)  218.82(0.26)  219.75(0.15) 220.41.9    2030(0.6)50[9][23][1]9038UT0.3HoldLong    (9)85-2-51.6,10081
14Dec/711   204.14  210.72  216.11(0.16)  218.26(0.3)  219.41(0.14) 220.211.9    2030(1.5)50[9][23][3]9355UT0.3OpenLong    (9)88-121.7,10081
15Dec/710   204.14  210.72  215.76(0.15)  217.61(0.28)  219.11(0.15) 219.891.9    2028(1.8)50[8][23][5]9569UT0.3OpenLong    (8)812-2121.8,10081
 


16Dec/79   204.14  210.72  215.45(0.15)  217.01(0.24)  218.79(0.17) 219.381.8    2026(1.6)50[8][23][5]9563UT0.3OpenLong?    (7)911-4201.8,10081
17Dec/415   202.9  208.64  215.13(0.16)  216.49(0.2)  218.42(0.25) 218.892.1    1925(-1.7)50[9][26][3]9565UT0.2HoldLong?    (7)145-7201.8,10084
18Dec/414   202.9  208.64  214.78(0.14)  216.06(0.19)  217.89(0.36) 218.692.1    1926(2.2)50[8][31][2]100125TP0.4OpenShort    (9)20-0-7202,10084
19Dec/413   202.9  208.64  214.47(0.12)  215.64(0.17)  217.11(0.46) 218.72.1    1924(3.5)50[7][36][9]108194UT0.9HoldLong    (8)25103202.3,10084
20Dec/412   202.9  208.64  214.21(0.12)  215.28(0.18)  216.12(0.41) 218.272    1921(3.9)50[7][34][13]115170UT1.4HoldLong    (6)231718202.6,10084
 


21Dec/411   202.9  208.64  213.95(0.1)  214.89(0.2)  215.24(0.31) 217.551.9    1917(4)50[6][28][19]120145UT1.8HoldLong    (6)173132202.9,9784
22Dec/410   202.9  208.64  213.74(0.07)  214.45(0.14)  214.57(0.16) 216.231.8    1913(2.5)50[4][18][17]9989UT1.7OpenLong    (4)93420202.6,8484
23Dec/49   202.9  208.64  213.59(0.07)  214.14(0.09)  214.23(0.03) 214.81.6    1910(-0.4)50[4][9][9]60-6UT0.7OpenLong?    (2)225331.6,7084
24Dec/315   201.58  206.76  213.45(0.07)  213.96(0.02)  214.17(-0.12) 213.751.8    1811(-4.2)50[4][-1][-4]25-97DR-0.5OpenShort?    (3)-7-3-13-110.4,6583
25Dec/314   201.58  206.76  213.29(0.14)  213.92(0.02)  214.43(-0.05) 213.871.8    1815(-8.2)50[8][4][-5]38-136CR-0.6HoldShort    (4)-3-7-10-60.6,7383
 


26Dec/313   201.58  206.76  212.99(0.16)  213.88(0.06)  214.53(0.09) 214.181.9    1823(-5.9)50[9][13][-5]50-90CR-0.2HoldShort    (8)5-9-1000.8,8083
27Dec/312   201.58  206.76  212.65(0.17)  213.76(0.12)  214.34(0.13) 214.541.9    1829(-4.3)50[9][17][-0]64-58UT0.1OpenLong    (9)71-3-01,8983
28Dec/311   201.58  206.76  212.28(0.18)  213.5(0.09)  214.06(0.15) 214.511.9    1833(-3.6)50[10][17][-3]69-44CR0.2HoldShort    (9)8-132141,9483
29Dec/310   201.58  206.76  211.89(0.22)  213.31(0.08)  213.74(0.16) 215.062    1837(-3.4)50[12][18][10]81-45UT0.5HoldLong    (11)9166201.3,9883
30Dec/39   201.58  206.76  211.43(0.2)  213.14(0.06)  213.4(0.08) 214.371.9    1840(-2.5)50[11][13][13]74-55UT0.4OpenLong?    (11)4287201.1,9683
 


31Dec/215   200.26  205.3  211(0.15)  213.14(-0)  213.22(0.02) 213.211.9    1843(-0.2)50[8][7][1]62-56UT-0OpenLong?    (9)12180.8,9276
32Dec/214   200.26  205.3  210.69(5.33)  213.03(-0.01)  213.19(0.12) 213.141.9    1843(-627.4)50[275][79][3]64-5207UT-0OpenLong    (8)65350.8,9476
33Dec/213   200.26  205.3  200.04(5.62)  213.04(0.05)  212.94(0.03) 212.931.8    18670(-250.9)50[290][79][-5]54-5001CR-0HoldShort    (288)2-10-0-130.3,9676
34Dec/212   200.26  205.3  189.39(5.97)  212.94(0.13)  212.94(-0) 213.351.9    18921(-174)50[308][84][-2]58-4730CR0HoldShort    (306)-0-40-140.4,9876
35Dec/211   200.26  205.3  178.72(0.19)  212.67(0.27)  212.88(0.03) 213.51.9    181095(2.1)50[10][15][1]551767UT0OpenLong    (326)212-2-200.5,9276
 


36Dec/210   200.26  205.3  178.37(0.17)  212.11(0.27)  212.82(-0.02) 213.021.9    181093(1.9)50[9][12][7]551763UT0OpenLong    (10)-127-3-200.5,9276
37Dec/29   200.26  205.3  178.07(0.14)  211.54(0.22)  212.87(-0.13) 211.891.7    181091(1.5)50[7][5][-9]571727CR-0HoldShort?    (8)-7-18-2-200.5,9476
38Dec/115   198.63  203.89  177.83(0.16)  211.07(0.28)  213.15(0.07) 212.641.9    181090(85.3)50[8][17][-6]601818CR-0HoldShort?    (9)4-17-1-60.5,9781
39Dec/114   198.63  203.89  177.54(0.27)  210.48(0.37)  213(0.25) 213.372    181004(2.7)50[14][29][3]631815UT0OpenLong    (10)1350180.5,10081
40Dec/113   198.63  203.89  177.07(0.27)  209.71(0.35)  212.46(0.5) 213.162    181002(2.6)50[14][42][2]631896UT0OpenLong    (14)25-30200.5,10081
 


41Dec/112   198.63  203.89  176.6(0.26)  208.99(0.3)  211.4(0.56) 213.292    18999(2.8)50[13][43][6]631961UT0OpenLong    (15)2800200.5,10081
42Dec/111   198.63  203.89  176.14(0.28)  208.36(11.4)  210.22(0.59) 213.282    18996(2.8)50[14][327][-119]631979CR0HoldShort    (14)30341-200.5,10081
43Dec/110   198.63  203.89  175.65(0.25)  187.03(12.77)  208.98(0.49) 211.871.8    18994(2.6)50[13][356][-68]631933CR0HoldShort    (13)25281-200.5,10081
44Dec/19   198.63  203.89  175.22(0.22)  165.84(14.55)  207.96(0.48) 210.721.6    18991(2.2)50[11][400][-11]631931CR0HoldShort?    (11)24711-200.5,10081
45Nov/3015   196.84  202.72  174.84(0.09)  144.77(0.09)  206.96(0.19) 207.831.4    19989(87.1)50[5][17][144]601847UT0OpenLong?    (7)10110200.4,10066
 


46Nov/3014   196.84  202.72  174.68(0.11)  144.64(0.03)  206.58(0.04) 207.41.3    19902(0.9)50[6][8][171]601771UT0OpenLong    (5)270200.4,10066
47Nov/3013   196.84  202.72  174.49(0.1)  144.64(0)  206.5(25.09) 207.111.3    19901(0.9)50[5][1292][215]608044UT0OpenLong    (5)1287911200.4,10066
48Nov/3012   196.84  202.72  174.32(0.09)  144.59(-0.01)  165.08(33.42) 206.741.2    19900(0.9)50[5][1718][292]5910126UT0.6OpenLong    (5)17142520200.4,9966
49Nov/3011   196.84  202.72  174.16(0.08)  144.6(0.12)  123.73(49.83) 205.741.1    19899(0.7)50[4][2563][408]5914189UT1.1OpenLong    (3)2555-420200.4,9966
50Nov/3010   196.84  202.72  174.02(0.09)  144.42(0.14)  82.58(-0.16) 205.891.1    19898(0.8)50[5][0][788]261699UT1.7OpenLong    (5)-8-289200.4,6666
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA