|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 9, 2020 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $21.0500 One month high (close): $23.0200
SLV Daily Change: -2.59% Daily StdDev 2.47% SLV EMA_5_Trend: -0.09% 10Minute StdDev: $0.2977
Latest Price : $22.23(-2.59%) | Fri. Dec 11, 2020($0.1) Thu. Dec 10, 2020($0.1) Wed. Dec 9, 2020($0.3) Tue. Dec 8, 2020($0.1) Mon. Dec 7, 2020($0.2) Fri. Dec 4, 2020($0.1) Thu. Dec 3, 2020($0.1) Wed. Dec 2, 2020($0.1)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -0.1
| | Wed. Dec. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 11 | 22.29 | 22.15 | 22.72(-0.01) | 22.74(-0.14) | 22.6(-0.4) | 22.43 | 0.3 | | -2 | 39(0.1) | -15 | [-0] | [-18] | [-9] | -82 | -221 | DT | -0.8 | HoldShort | | (0) | -16 | 9 | -42 | -20 | -1.4,3 | 46 | Sample size 50 Avg positive next hour return: 0.35%(42%) Avg negative next hour return: -3.7%(58%)
Daily Trend: %
Up Forces:
Down Forces: 22.29(daily_ema_20 -0.62%)
Support Levels: 22.15(weak_daily_ema_10 -1.25%)
Resistance Levels: 22.72(weak_hourly_sma_20 1.29%) 22.74(weak_hourly_sma_10 1.38%)
|
| | | 2 | Dec/9 | 10 | 22.29 | 22.15 | 22.72(-0.01) | 22.77(-0.19) | 22.69(-0.45) | 22.38 | 0.2 | | -2 | 39(-0.1) | -30 | [-0] | [-21] | [-15] | -65 | -253 | DT | -1.5 | OpenShort | | (0) | -18 | -7 | -41 | -20 | -1.6,25 | 46 | | 3 | Dec/9 | 9 | 22.29 | 22.15 | 22.72(-0) | 22.81(-0.23) | 22.79(-0.36) | 22.42 | 0.2 | | -2 | 39(-0.3) | -35 | [-0] | [-19] | [-38] | -32 | -221 | DR | -1.8 | OpenShort? | | (0) | -15 | -77 | -29 | -20 | -1.4,53 | 46 | | 4 | Dec/8 | 15 | 22.3 | 22.1 | 22.72(0.07) | 22.86(-0.05) | 22.79(0) | 22.85 | 1 | | -1 | 39(0.2) | -5 | [3] | [1] | [-2] | 44 | -9 | CR | -0.1 | HoldShort? | | (5) | 0 | -11 | -3 | 20 | 0.6,79 | 49 | | 5 | Dec/8 | 14 | 22.3 | 22.1 | 22.7(0.1) | 22.87(-0.01) | 22.87(-0.07) | 22.91 | 1.1 | | -1 | 39(-0.6) | 10 | [4] | [-1] | [1] | 58 | -28 | RG | 0.2 | Wait | | (4) | -3 | 2 | 1 | 0 | 1,83 | 49 | | | | |
| 6 | Dec/8 | 13 | 22.3 | 22.1 | 22.68(0.13) | 22.87(0.02) | 22.89(0.15) | 22.9 | 1.1 | | -1 | 40(-0.8) | 20 | [5] | [9] | [1] | 54 | 7 | UT | 0 | OpenLong | | (4) | 6 | 2 | 0 | 0 | 1,79 | 49 | | 7 | Dec/8 | 12 | 22.3 | 22.1 | 22.65(0.12) | 22.86(0.13) | 22.85(0.07) | 22.89 | 1.1 | | -1 | 41(-1) | 20 | [5] | [8] | [2] | 54 | 7 | UT | 0.2 | OpenLong | | (5) | 3 | 13 | -6 | -9 | 1.1,76 | 49 | | 8 | Dec/8 | 11 | 22.3 | 22.1 | 22.62(0.11) | 22.83(0.15) | 22.83(-0.09) | 22.82 | 0.9 | | -1 | 42(-1) | 5 | [5] | [2] | [-3] | 55 | -42 | CR | -0 | HoldShort | | (5) | -4 | -4 | 2 | -20 | 0.9,82 | 49 | | 9 | Dec/8 | 10 | 22.3 | 22.1 | 22.6(0.16) | 22.79(0.15) | 22.85(-0.11) | 22.84 | 1 | | -1 | 43(-1.8) | 0 | [7] | [2] | [-12] | 54 | -76 | CR | -0 | HoldShort | | (5) | -5 | -27 | -4 | -20 | 1,79 | 49 | | 10 | Dec/8 | 9 | 22.3 | 22.1 | 22.56(0.14) | 22.76(0.25) | 22.87(0.05) | 22.99 | 1.3 | | -1 | 44(2.5) | 35 | [6] | [10] | [16] | 73 | 63 | UT | 0.5 | OpenLong? | | (7) | 2 | 45 | -6 | 20 | 1.8,78 | 49 | | | | |
| 11 | Dec/7 | 15 | 22.28 | 22 | 22.53(0.13) | 22.7(0.13) | 22.86(-0.07) | 22.74 | 0.9 | | -4 | 42(-2.6) | -15 | [5] | [2] | [-7] | 48 | -57 | CR | -0.5 | HoldShort? | | (4) | -3 | -7 | -21 | -9 | 0.9,75 | 45 | | 12 | Dec/7 | 14 | 22.28 | 22 | 22.5(0.09) | 22.67(0.17) | 22.87(0.19) | 22.78 | 0.9 | | -4 | 44(1.4) | -30 | [4] | [12] | [-11] | 67 | 78 | CR | -0.4 | HoldShort | | (5) | 8 | -21 | -18 | -9 | 1.2,87 | 45 | | 13 | Dec/7 | 13 | 22.28 | 22 | 22.48(0.13) | 22.63(0.22) | 22.83(0.4) | 22.9 | 1.2 | | -4 | 43(3.7) | -5 | [5] | [22] | [-4] | 92 | 158 | CR | 0.3 | OpenShort | | (5) | 16 | -11 | -11 | 20 | 1.8,97 | 45 | | 14 | Dec/7 | 12 | 22.28 | 22 | 22.45(0.14) | 22.58(0.2) | 22.74(0.44) | 22.96 | 1.3 | | -4 | 39(6.2) | 25 | [6] | [24] | [10] | 110 | 198 | UT | 1.1 | HoldLong | | (5) | 18 | 9 | 8 | 20 | 2.4,100 | 45 | | 15 | Dec/7 | 11 | 22.28 | 22 | 22.42(0.16) | 22.53(0.2) | 22.64(0.41) | 22.91 | 1.2 | | -4 | 33(6.9) | 35 | [7] | [23] | [14] | 120 | 161 | UT | 1.5 | HoldLong | | (7) | 17 | 14 | 17 | 20 | 2.8,100 | 45 | | | | |
| 16 | Dec/7 | 10 | 22.28 | 22 | 22.38(0.1) | 22.48(0.19) | 22.55(0.37) | 22.83 | 1 | | -4 | 26(7.8) | 25 | [4] | [20] | [27] | 126 | 193 | UT | 2 | HoldLong | | (5) | 15 | 53 | 20 | 20 | 3.2,96 | 45 | | 17 | Dec/7 | 9 | 22.28 | 22 | 22.36(0.09) | 22.44(0.11) | 22.47(0.16) | 22.54 | 0.5 | | -4 | 18(0.8) | 5 | [4] | [10] | [7] | 85 | 31 | RG | 0.7 | Wait? | | (2) | 7 | 13 | 10 | 9 | 1.8,90 | 45 | | 18 | Dec/4 | 15 | 22.32 | 21.95 | 22.34(0.08) | 22.41(0.06) | 22.43(0.05) | 22.47 | 0.2 | | -6 | 18(1.1) | -20 | [3] | [4] | [0] | 69 | -6 | RG | 0.4 | Wait? | | (4) | 2 | 2 | 7 | -18 | 1.4,84 | 43 | | 19 | Dec/4 | 14 | 22.32 | 21.95 | 22.32(0.02) | 22.4(0.13) | 22.42(-0.04) | 22.46 | 0.2 | | -6 | 17(0.8) | -35 | [1] | [1] | [3] | 65 | 31 | RG | 0.4 | Wait | | (2) | -2 | 4 | 6 | 13 | 1.4,80 | 43 | | 20 | Dec/4 | 13 | 22.32 | 21.95 | 22.31(0.01) | 22.37(0.07) | 22.43(0.03) | 22.44 | 0.2 | | -6 | 16(0.7) | -35 | [0] | [3] | [0] | 54 | 58 | RG | 0.1 | Wait | | (2) | 1 | 2 | -4 | 4 | 1.3,71 | 43 | | | | |
| 21 | Dec/4 | 12 | 22.32 | 21.95 | 22.31(0.04) | 22.35(0.08) | 22.42(0.05) | 22.43 | 0.2 | | -6 | 15(0.7) | -35 | [2] | [4] | [-1] | 49 | 23 | CR | 0.1 | HoldShort | | (2) | 2 | 9 | -20 | -13 | 1.3,66 | 43 | | 22 | Dec/4 | 11 | 22.32 | 21.95 | 22.3(0.03) | 22.35(0) | 22.41(0.07) | 22.38 | 0.1 | | -6 | 14(0) | -20 | [1] | [3] | [-0] | 47 | 28 | RG | -0.3 | Wait | | (0) | 3 | -2 | -12 | 20 | 0.9,74 | 43 | | 23 | Dec/4 | 10 | 22.32 | 21.95 | 22.29(0.06) | 22.33(0.03) | 22.39(0.06) | 22.39 | 0.1 | | -6 | 14(-1.8) | -25 | [2] | [4] | [-7] | 66 | -4 | CR | 0 | HoldShort | | (2) | 2 | -22 | 1 | 0 | 1.1,88 | 43 | | 24 | Dec/4 | 9 | 22.32 | 21.95 | 22.28(0.14) | 22.32(0.08) | 22.38(0.31) | 22.51 | 0.3 | | -6 | 16(-1.3) | 20 | [6] | [15] | [13] | 108 | 39 | UT | 1.3 | CloseLong? | | (5) | 13 | 18 | 26 | 20 | 2.3,100 | 43 | | 25 | Dec/3 | 15 | 22.37 | 21.93 | 22.25(0.11) | 22.3(0.07) | 22.31(0.1) | 22.41 | 0.1 | | -5 | 17(-0.1) | 5 | [4] | [7] | [8] | 82 | -13 | RG | 0.9 | SmallShort? | | (4) | 4 | 9 | 17 | 20 | 1.5,94 | 48 | | | | |
| 26 | Dec/3 | 14 | 22.37 | 21.93 | 22.23(0.32) | 22.28(0.02) | 22.29(0.16) | 22.36 | -0 | | -5 | 18(-23.7) | 35 | [13] | [10] | [7] | 64 | -217 | UT | 0.6 | OpenLong | | (4) | 7 | 11 | 15 | 4 | 1.1,86 | 48 | | 27 | Dec/3 | 13 | 22.37 | 21.93 | 22.16(0.29) | 22.27(0.02) | 22.25(-0.06) | 22.3 | -0.1 | | -5 | 41(-12.9) | 15 | [12] | [1] | [-1] | 31 | -241 | CR | 0.2 | HoldShort | | (13) | -2 | 0 | -6 | 4 | 0.5,68 | 48 | | 28 | Dec/3 | 12 | 22.37 | 21.93 | 22.1(0.32) | 22.27(0.11) | 22.26(-0.05) | 22.3 | -0.1 | | -5 | 54(-10.6) | 25 | [13] | [3] | [5] | 32 | -238 | UT | 0.1 | OpenLong | | (11) | -2 | 20 | -7 | -13 | 0.5,69 | 48 | | 29 | Dec/3 | 11 | 22.37 | 21.93 | 22.03(0.27) | 22.25(-0.04) | 22.27(-0.1) | 22.19 | -0.3 | | -5 | 65(-7.7) | -5 | [11] | [-2] | [-10] | 20 | -221 | DR | -0.2 | OpenShort | | (13) | -4 | -18 | -17 | -9 | 0.4,60 | 48 | | 30 | Dec/3 | 10 | 22.37 | 21.93 | 21.97(0.33) | 22.25(0) | 22.29(0.04) | 22.29 | -0.1 | | -5 | 72(-7.5) | 30 | [13] | [5] | [6] | 48 | -166 | UT | 0 | OpenLong | | (11) | 2 | 17 | -8 | 20 | 0.7,80 | 48 | | | | |
| 31 | Dec/3 | 9 | 22.37 | 21.93 | 21.9(0.33) | 22.26(-0.05) | 22.28(-0.07) | 22.2 | -0.3 | | -5 | 80(-7) | -5 | [13] | [-0] | [-12] | 52 | -203 | DR | -0.1 | OpenShort? | | (15) | -3 | -27 | -1 | -20 | 0.6,87 | 48 | | 32 | Dec/2 | 15 | 22.36 | 21.93 | 21.83(0.4) | 22.27(0.06) | 22.3(0.15) | 22.35 | -0 | | -6 | 87(-5.4) | 20 | [16] | [11] | [4] | 72 | -118 | UT | 0.1 | OpenLong? | | (15) | 6 | 2 | 6 | 20 | 0.9,99 | 47 | | 33 | Dec/2 | 14 | 22.36 | 21.93 | 21.74(5.39) | 22.26(0.14) | 22.27(0.23) | 22.34 | -0 | | -6 | 92(-609.4) | 45 | [215] | [65] | [3] | 72 | -4924 | UT | 0.1 | OpenLong | | (17) | 9 | 9 | 6 | -9 | 1,97 | 47 | | 34 | Dec/2 | 13 | 22.36 | 21.93 | 20.63(5.73) | 22.23(0.16) | 22.22(-0.02) | 22.29 | -0.1 | | -6 | 702(-258.8) | 45 | [228] | [59] | [2] | 54 | -4798 | UT | 0 | OpenLong | | (233) | -1 | 9 | -1 | -13 | 0.3,96 | 47 | | 35 | Dec/2 | 12 | 22.36 | 21.93 | 19.51(6.03) | 22.19(0.11) | 22.22(-0.08) | 22.24 | -0.2 | | -6 | 961(-179.5) | 45 | [240] | [59] | [-3] | 54 | -4505 | CR | 0 | HoldShort | | (247) | -3 | -5 | -1 | -9 | 0.4,94 | 47 | | | | |
| 36 | Dec/2 | 11 | 22.36 | 21.93 | 18.4(0.33) | 22.17(0.57) | 22.24(-0.02) | 22.27 | -0.1 | | -6 | 1140(3.9) | 5 | [13] | [13] | [-5] | 55 | 1774 | CR | 0 | HoldShort | | (262) | -1 | 11 | -3 | -20 | 0.5,92 | 47 | | 37 | Dec/2 | 10 | 22.36 | 21.93 | 18.34(0.31) | 22.04(0.51) | 22.24(-0.03) | 22.21 | -0.2 | | -6 | 1136(3.5) | 15 | [12] | [12] | [3] | 56 | 1799 | UT | -0 | OpenLong | | (14) | -1 | 20 | -2 | -20 | 0.5,93 | 47 | | 38 | Dec/2 | 9 | 22.36 | 21.93 | 18.28(0.26) | 21.93(0.53) | 22.25(0.06) | 22.1 | -0.4 | | -6 | 1133(3.2) | -20 | [10] | [15] | [-18] | 58 | 1850 | CR | -0 | HoldShort? | | (14) | 2 | -40 | -2 | -20 | 0.5,95 | 47 | | 39 | Dec/1 | 15 | 22.37 | 21.96 | 18.23(0.35) | 21.81(0.59) | 22.24(0.34) | 22.32 | -0.1 | | -6 | 1129(4.4) | 30 | [14] | [28] | [4] | 63 | 1983 | UT | 0 | OpenLong? | | (14) | 14 | 4 | 0 | 20 | 0.5,100 | 48 | | 40 | Dec/1 | 14 | 22.37 | 21.96 | 18.17(0.18) | 21.68(0.66) | 22.17(0.34) | 22.3 | -0.1 | | -6 | 1125(2.2) | 15 | [7] | [28] | [3] | 63 | 2179 | UT | 0 | OpenLong | | (16) | 14 | 0 | 0 | 20 | 0.5,100 | 48 | | | | |
| 41 | Dec/1 | 13 | 22.37 | 21.96 | 18.14(0.18) | 21.54(0.73) | 22.1(1.17) | 22.3 | -0.1 | | -6 | 1123(2.3) | 35 | [7] | [62] | [13] | 63 | 2400 | UT | 0 | OpenLong | | (7) | 46 | 17 | 0 | 20 | 0.5,100 | 48 | | 42 | Dec/1 | 12 | 22.37 | 21.96 | 18.11(0.16) | 21.38(0.7) | 21.84(1.06) | 22.21 | -0.2 | | -6 | 1121(1.9) | 30 | [6] | [57] | [20] | 63 | 2363 | UT | 0 | OpenLong | | (7) | 42 | 30 | 1 | 20 | 0.5,100 | 48 | | 43 | Dec/1 | 11 | 22.37 | 21.96 | 18.08(0.08) | 21.23(11.58) | 21.61(1.02) | 22.05 | -0.5 | | -6 | 1119(1.1) | -5 | [3] | [270] | [-118] | 63 | 2369 | CR | 0.1 | HoldShort | | (5) | 41 | 17 | 2 | -20 | 0.5,100 | 48 | | 44 | Dec/1 | 10 | 22.37 | 21.96 | 18.07(0.09) | 19.03(13.07) | 21.39(0.9) | 21.96 | -0.6 | | -6 | 1118(0.8) | 15 | [4] | [295] | [-72] | 62 | 2280 | CR | 0.1 | HoldShort | | (2) | 36 | 2 | 2 | -20 | 0.5,99 | 48 | | 45 | Dec/1 | 9 | 22.37 | 21.96 | 18.05(0.03) | 16.83(15) | 21.2(1.05) | 21.95 | -0.6 | | -6 | 1117(0.8) | 5 | [1] | [339] | [32] | 61 | 2385 | RG | 0.1 | Wait? | | (2) | 42 | 175 | 1 | -20 | 0.5,98 | 48 | | | | |
| 46 | Nov/30 | 15 | 22.37 | 22.02 | 18.04(-0.23) | 14.64(0.04) | 20.98(0.26) | 21.05 | -1.9 | | -8 | 1116(-2.4) | -50 | [-9] | [6] | [141] | 58 | 1957 | UR | 0 | SmallShort? | | (-9) | 10 | 0 | 1 | 20 | 0.4,98 | 27 | | 47 | Nov/30 | 14 | 22.37 | 22.02 | 18.08(-0.15) | 14.63(-0.05) | 20.93(0.38) | 21.05 | -1.9 | | -8 | 1118(-1.6) | -50 | [-6] | [10] | [178] | 57 | 1890 | UR | 0 | SmallShort | | (-9) | 16 | 18 | 1 | 20 | 0.4,97 | 27 | | 48 | Nov/30 | 13 | 22.37 | 22.02 | 18.11(-0.16) | 14.64(-0.07) | 20.85(25.15) | 20.96 | -2.1 | | -8 | 1120(-1.9) | -50 | [-7] | [1038] | [215] | 57 | 8124 | UR | 0 | SmallShort | | (-7) | 1044 | -8 | 19 | 20 | 0.4,97 | 27 | | 49 | Nov/30 | 12 | 22.37 | 22.02 | 18.14(-0.17) | 14.65(-0.01) | 16.66(33.7) | 21 | -2 | | -8 | 1122(-2) | -50 | [-7] | [1393] | [299] | 56 | 10319 | UR | 0.6 | SmallShort | | (-7) | 1398 | 29 | 19 | 20 | 0.4,96 | 27 | | 50 | Nov/30 | 11 | 22.37 | 22.02 | 18.17(-0.2) | 14.65(-0.6) | 12.46(50.28) | 20.85 | -2.2 | | -8 | 1124(-2) | -50 | [-8] | [2069] | [456] | 55 | 14453 | UR | 1.1 | SmallShort | | (-9) | 2086 | 16 | 18 | 20 | 0.4,95 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|