|
|
| ^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 9, 2020 |
|
SHOP Trading Signals: Hourly Price Forecast and Prediction(Shopify Inc. )
One month low (close): $885.7600 One month high (close): $1102.0900
SHOP Daily Change: -5.8% Daily StdDev 3.44% SHOP EMA_5_Trend: -0.77% 10Minute StdDev: $19.4584
Latest Price : $1038.19(-5.8%) | Fri. Dec 11, 2020($8.8) Thu. Dec 10, 2020($14.9) Wed. Dec 9, 2020($22.7) Tue. Dec 8, 2020($13.4) Mon. Dec 7, 2020($10.4) Fri. Dec 4, 2020($11.9) Thu. Dec 3, 2020($11.7) Wed. Dec 2, 2020($8.9)
| SHOP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: 0.5
| | Wed. Dec. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 13 | 1008.52 | 1064.01 | 1080.68(-0.03) | 1084.41(-0.44) | 1070.51(-1) | 1048.6 | 0.6 | | 15 | 24(0.9) | 10 | [-1] | [-34] | [-31] | -99 | -535 | RG | -1.4 | SmallLong | | (-1) | -29 | -44 | -31 | -20 | -2.1,4 | 69 | Sample size 47 Avg positive next hour return: 0.41%(51%) Avg negative next hour return: -0.72%(49%)
Daily Trend: %
Up Forces: 1064.01(daily_ema_10 1.47%)
Down Forces:
Support Levels: 1008.52(daily_ema_20 -3.82%)
Resistance Levels: 1080.68(weak_hourly_sma_20 3.06%) 1084.41(weak_hourly_sma_10 3.42%)
|
| | | 2 | Dec/9 | 12 | 1008.52 | 1064.01 | 1080.96(0.03) | 1089.25(-0.19) | 1081.29(-0.64) | 1065.78 | 0.9 | | 15 | 23(-0.7) | 15 | [1] | [-19] | [-25] | -62 | -346 | DR | -1.1 | OpenShort | | (2) | -19 | -29 | -37 | -20 | -1,13 | 69 | | 3 | Dec/9 | 11 | 1008.52 | 1064.01 | 1080.63(0.05) | 1091.36(-0.05) | 1088.26(-0.36) | 1077.27 | 1.1 | | 15 | 23(-0.5) | 40 | [2] | [-9] | [-9] | -22 | -181 | DR | -0.7 | OpenShort | | (2) | -11 | 9 | -36 | -20 | -0.2,33 | 69 | | 4 | Dec/9 | 10 | 1008.52 | 1064.01 | 1080.04(0.05) | 1091.86(-0.09) | 1092.15(-0.34) | 1073.65 | 1 | | 15 | 24(-0.6) | 15 | [2] | [-9] | [-24] | -6 | -207 | DR | -1.2 | OpenShort | | (1) | -10 | -34 | -30 | -20 | -0.4,54 | 69 | | 5 | Dec/9 | 9 | 1008.52 | 1064.01 | 1079.51(0.1) | 1092.81(0.09) | 1095.9(-0.22) | 1087.28 | 1.2 | | 15 | 25(-0.3) | 35 | [3] | [-3] | [-18] | 50 | -96 | DR | -0.5 | OpenShort? | | (3) | -6 | -38 | -10 | -20 | 0.5,87 | 69 | | | | |
| 6 | Dec/8 | 15 | 1001.33 | 1058.53 | 1078.42(0.15) | 1091.83(0.18) | 1098.3(0.1) | 1102.46 | 1.5 | | 18 | 25(2.9) | 50 | [4] | [10] | [4] | 86 | 84 | UT | 0.3 | OpenLong? | | (5) | 3 | 4 | 2 | 20 | 1.5,98 | 81 | | 7 | Dec/8 | 14 | 1001.33 | 1058.53 | 1076.78(0.16) | 1089.91(0.21) | 1097.21(0.25) | 1100.65 | 1.4 | | 18 | 22(1.3) | 50 | [5] | [15] | [4] | 83 | 113 | UT | 0.2 | OpenLong | | (4) | 7 | 10 | -7 | 20 | 1.6,93 | 81 | | 8 | Dec/8 | 13 | 1001.33 | 1058.53 | 1075.06(0.14) | 1087.65(0.3) | 1094.46(0.26) | 1096.71 | 1.4 | | 18 | 21(1.2) | 50 | [4] | [16] | [2] | 81 | 119 | UT | 0.2 | OpenLong | | (4) | 8 | 11 | -9 | -4 | 1.5,93 | 81 | | 9 | Dec/8 | 12 | 1001.33 | 1058.53 | 1073.59(0.08) | 1084.4(0.28) | 1091.58(0.17) | 1092.4 | 1.3 | | 18 | 19(1.1) | 50 | [2] | [13] | [-7] | 80 | 136 | CR | 0.1 | OpenShort | | (3) | 5 | -17 | -4 | -6 | 1.4,95 | 81 | | 10 | Dec/8 | 11 | 1001.33 | 1058.53 | 1072.72(0.11) | 1081.41(0.41) | 1089.72(0.4) | 1099.28 | 1.4 | | 18 | 18(2.2) | 50 | [3] | [22] | [6] | 103 | 235 | UT | 0.8 | HoldLong | | (3) | 12 | 6 | 11 | 20 | 2.1,100 | 81 | | | | |
| 11 | Dec/8 | 10 | 1001.33 | 1058.53 | 1071.5(0.08) | 1076.96(0.4) | 1085.37(0.26) | 1097.02 | 1.4 | | 18 | 16(2.2) | 50 | [2] | [17] | [14] | 107 | 222 | UT | 1.1 | HoldLong | | (3) | 8 | 25 | 12 | 20 | 2.3,99 | 81 | | 12 | Dec/8 | 9 | 1001.33 | 1058.53 | 1070.6(-0.05) | 1072.67(0.26) | 1082.6(0.16) | 1086.92 | 1.2 | | 18 | 14(-1.6) | 50 | [-2] | [11] | [9] | 92 | 250 | UR | 0.5 | SmallShort? | | (1) | 5 | 12 | 12 | 20 | 1.7,99 | 81 | | 13 | Dec/7 | 15 | 991.24 | 1046.53 | 1071.11(-0.02) | 1069.9(0.16) | 1080.84(0.34) | 1082.29 | 1.4 | | 13 | 16(-0.7) | 50 | [-1] | [14] | [4] | 71 | 214 | UR | 0.1 | SmallShort? | | (-2) | 10 | -2 | 7 | 20 | 1.1,93 | 79 | | 14 | Dec/7 | 14 | 991.24 | 1046.53 | 1071.3(0.02) | 1068.21(0.19) | 1077.22(0.38) | 1083.08 | 1.4 | | 13 | 16(0.3) | 50 | [1] | [16] | [12] | 72 | 191 | UT | 0.5 | OpenLong | | (-0) | 11 | 14 | 19 | 20 | 1.1,94 | 79 | | 15 | Dec/7 | 13 | 991.24 | 1046.53 | 1071.3(-0) | 1066.22(0.11) | 1073.1(0.43) | 1077.54 | 1.3 | | 13 | 16(0) | 50 | [0] | [16] | [5] | 57 | 174 | UR | 0.4 | SmallShort | | (-0) | 12 | -14 | 34 | 20 | 0.6,92 | 79 | | | | |
| 16 | Dec/7 | 12 | 991.24 | 1046.53 | 1071.11(0.03) | 1065(0.13) | 1068.55(0.55) | 1083.19 | 1.4 | | 13 | 16(0.4) | 50 | [1] | [20] | [18] | 51 | 224 | UT | 1.4 | OpenLong | | (1) | 16 | 13 | 38 | 20 | 1.1,73 | 79 | | 17 | Dec/7 | 11 | 991.24 | 1046.53 | 1070.8(0.01) | 1063.66(0.11) | 1062.74(0.36) | 1078.11 | 1.3 | | 13 | 16(0.1) | 50 | [0] | [14] | [23] | 15 | 155 | UT | 1.5 | OpenLong | | (0) | 10 | 36 | 34 | 20 | 0.7,47 | 79 | | 18 | Dec/7 | 10 | 991.24 | 1046.53 | 1070.68(-0.01) | 1062.46(-0.03) | 1058.96(-0.02) | 1064.17 | 1.1 | | 13 | 15(0.1) | 50 | [-0] | [1] | [5] | -45 | -53 | UR | 0.5 | SmallShort | | (-2) | -1 | 4 | 12 | 17 | -0.6,20 | 79 | | 19 | Dec/7 | 9 | 991.24 | 1046.53 | 1070.76(0.03) | 1062.78(-0.12) | 1059.21(-0.01) | 1062.48 | 1.1 | | 13 | 15(-0.5) | 50 | [1] | [0] | [9] | -63 | -117 | UT | 0.3 | OpenLong? | | (-0) | -0 | 20 | 3 | 20 | -0.8,7 | 79 | | 20 | Dec/4 | 15 | 988.41 | 1037.01 | 1070.47(0.06) | 1064.04(-0.19) | 1059.35(-0.2) | 1054.82 | 1 | | 11 | 16(-2.3) | 50 | [2] | [-6] | [-3] | -87 | -268 | DR | -0.4 | HoldShort? | | (-0) | -6 | 2 | -11 | -20 | -1.5,1 | 77 | | | | |
| 21 | Dec/4 | 14 | 988.41 | 1037.01 | 1069.88(-0.06) | 1066.05(-0.23) | 1061.45(-0.29) | 1054.14 | 1 | | 11 | 18(0.8) | 30 | [-2] | [-10] | [-9] | -81 | -165 | RG | -0.6 | Wait | | (2) | -8 | -13 | -12 | -20 | -1.3,2 | 77 | | 22 | Dec/4 | 13 | 988.41 | 1037.01 | 1070.57(-0.06) | 1068.53(-0.35) | 1064.58(-0.13) | 1059.16 | 1.1 | | 11 | 17(0.5) | 20 | [-2] | [-7] | [-7] | -73 | -81 | RG | -0.5 | Wait | | (-1) | -4 | -16 | -13 | 12 | -1,2 | 77 | | 23 | Dec/4 | 12 | 988.41 | 1037.01 | 1071.16(-0.03) | 1072.31(-0.19) | 1065.97(-0.04) | 1065.43 | 1.2 | | 11 | 17(0.1) | 40 | [-1] | [-2] | [-1] | -54 | -28 | RG | -0 | Wait | | (-1) | -1 | 6 | -13 | -4 | -0.5,9 | 77 | | 24 | Dec/4 | 11 | 988.41 | 1037.01 | 1071.53(-0.03) | 1074.39(-0.14) | 1066.36(-0.22) | 1063.19 | 1.2 | | 11 | 17(0.3) | 25 | [-1] | [-7] | [-7] | -46 | -106 | RG | -0.3 | Wait | | (-1) | -6 | -5 | -10 | -20 | -0.8,24 | 77 | | 25 | Dec/4 | 10 | 988.41 | 1037.01 | 1071.84(-0.04) | 1075.95(-0.12) | 1068.72(-0.18) | 1065.35 | 1.2 | | 11 | 16(0.1) | 25 | [-1] | [-6] | [-9] | -34 | -64 | RG | -0.3 | Wait | | (-1) | -5 | -11 | -8 | -20 | -0.6,31 | 77 | | | | |
| 26 | Dec/4 | 9 | 988.41 | 1037.01 | 1072.24(0.01) | 1077.22(-0.07) | 1070.64(-0.17) | 1069.76 | 1.3 | | 11 | 16(0) | 45 | [0] | [-4] | [-1] | -15 | -75 | DR | -0.1 | OpenShort? | | (-1) | -5 | 9 | -10 | -20 | -0.2,40 | 77 | | 27 | Dec/3 | 15 | 986.87 | 1028.75 | 1072.11(-0.03) | 1077.93(-0.09) | 1072.49(-0.57) | 1066.13 | 1.2 | | 11 | 16(-0.1) | 20 | [-1] | [-15] | [-8] | -16 | -178 | RG | -0.6 | Wait? | | (0) | -16 | -3 | -15 | -20 | -0.6,49 | 76 | | 28 | Dec/3 | 14 | 986.87 | 1028.75 | 1072.41(-0.1) | 1078.9(0.02) | 1078.66(-0.35) | 1067.39 | 1.3 | | 11 | 16(-0.8) | 0 | [-3] | [-8] | [-16] | -9 | -39 | RG | -1.1 | SmallLong | | (-1) | -10 | -19 | -19 | -20 | -0.5,54 | 76 | | 29 | Dec/3 | 13 | 986.87 | 1028.75 | 1073.47(-0.08) | 1078.73(0.17) | 1082.42(-0.07) | 1074.99 | 1.4 | | 11 | 17(-1) | 25 | [-2] | [3] | [-9] | 15 | 76 | RG | -0.7 | Wait | | (-2) | -2 | 0 | -24 | -20 | 0.1,62 | 76 | | 30 | Dec/3 | 12 | 986.87 | 1028.75 | 1074.28(-0.07) | 1076.91(0.3) | 1083.17(-0.06) | 1074.96 | 1.4 | | 11 | 18(-0.7) | 25 | [-2] | [5] | [-11] | 28 | 69 | RG | -0.7 | Wait | | (-2) | -2 | -10 | -11 | -20 | 0.1,75 | 76 | | | | |
| 31 | Dec/3 | 11 | 986.87 | 1028.75 | 1075.01(-0.03) | 1073.71(0.1) | 1083.8(0.04) | 1079.01 | 1.4 | | 11 | 19(-0.3) | 25 | [-1] | [5] | [-14] | 47 | 84 | RG | -0.4 | Wait | | (-1) | 1 | -45 | 1 | 12 | 0.3,89 | 76 | | 32 | Dec/3 | 10 | 986.87 | 1028.75 | 1075.34(0.09) | 1072.6(0.24) | 1083.37(0.39) | 1096.96 | 1.7 | | 11 | 19(1.6) | 50 | [3] | [18] | [20] | 88 | 207 | UT | 1.1 | OpenLong | | (2) | 11 | 27 | 18 | 20 | 1.8,93 | 76 | | 33 | Dec/3 | 9 | 986.87 | 1028.75 | 1074.33(0.08) | 1070.01(0.12) | 1079.15(0.38) | 1086.2 | 1.6 | | 11 | 18(0.4) | 50 | [2] | [16] | [15] | 62 | 125 | UT | 0.6 | OpenLong? | | (1) | 11 | 19 | 14 | 20 | 1.1,84 | 76 | | 34 | Dec/2 | 15 | 983.02 | 1016.12 | 1073.48(0.13) | 1068.68(0.09) | 1075.04(0.41) | 1078.72 | 1.6 | | 12 | 17(-2.2) | 50 | [4] | [18] | [6] | 44 | 21 | UT | 0.3 | OpenLong? | | (1) | 12 | 1 | 13 | 20 | 0.5,81 | 73 | | 35 | Dec/2 | 14 | 983.02 | 1016.12 | 1072.11(5.29) | 1067.74(0.05) | 1070.66(0.66) | 1078.13 | 1.5 | | 12 | 19(-361) | 50 | [148] | [60] | [9] | 35 | -5210 | UT | 0.6 | OpenLong | | (4) | 18 | 3 | 17 | 20 | 0.5,72 | 73 | | | | |
| 36 | Dec/2 | 13 | 983.02 | 1016.12 | 1018.2(5.58) | 1067.26(0.09) | 1063.61(0.17) | 1076.86 | 1.5 | | 12 | 380(-142.8) | 50 | [156] | [49] | [5] | 20 | -5113 | UT | 0.1 | OpenLong | | (152) | 5 | 3 | 6 | 20 | 0.3,62 | 73 | | 37 | Dec/2 | 12 | 983.02 | 1016.12 | 964.36(5.91) | 1066.28(0.03) | 1061.82(0.09) | 1075.83 | 1.5 | | 12 | 523(-99.3) | 50 | [165] | [48] | [12] | 6 | -4894 | UT | 0 | OpenLong | | (161) | 3 | 26 | -6 | 20 | 0.3,48 | 73 | | 38 | Dec/2 | 11 | 983.02 | 1016.12 | 910.57(0.19) | 1065.91(-0.21) | 1060.87(-0.14) | 1065.67 | 1.3 | | 12 | 623(1.1) | 50 | [5] | [-2] | [8] | -15 | 1468 | RG | 0 | Wait | | (169) | -4 | 23 | -18 | 20 | 0.4,25 | 73 | | 39 | Dec/2 | 10 | 983.02 | 1016.12 | 908.82(0.1) | 1068.21(-0.32) | 1062.31(-0.24) | 1056.82 | 1.2 | | 12 | 621(0.5) | 50 | [3] | [-7] | [8] | 2 | 1464 | RG | -0 | Wait | | (4) | -7 | 36 | -19 | -7 | 0.4,42 | 73 | | 40 | Dec/2 | 9 | 983.02 | 1016.12 | 907.88(0.05) | 1071.64(-0.43) | 1064.82(-0.57) | 1042.88 | 1 | | 12 | 621(0.3) | -20 | [1] | [-18] | [-31] | 25 | 1291 | DR | -0.1 | OpenShort? | | (1) | -16 | -64 | -11 | -20 | 0.4,65 | 73 | | | | |
| 41 | Dec/1 | 15 | 975.77 | 999.75 | 907.45(0.27) | 1076.31(-0.16) | 1070.9(0.02) | 1067.91 | 1.6 | | 10 | 621(-39.5) | 50 | [8] | [4] | [-5] | 39 | 1498 | CR | -0 | HoldShort? | | (5) | 1 | -8 | -6 | -20 | 0.4,79 | 78 | | 42 | Dec/1 | 14 | 975.77 | 999.75 | 905(0.28) | 1078.08(-0.05) | 1070.73(-0.02) | 1071.09 | 1.7 | | 10 | 660(1.6) | 50 | [8] | [4] | [-4] | 58 | 1553 | CR | 0 | HoldShort | | (8) | -1 | -4 | -1 | -20 | 0.4,98 | 78 | | 43 | Dec/1 | 13 | 975.77 | 999.75 | 902.43(0.32) | 1078.65(0.03) | 1070.96(-0.29) | 1072.86 | 1.7 | | 10 | 659(1.9) | 50 | [9] | [-2] | [-1] | 58 | 1493 | DR | 0 | OpenShort | | (8) | -8 | 9 | -1 | -20 | 0.4,98 | 78 | | 44 | Dec/1 | 12 | 975.77 | 999.75 | 899.51(0.34) | 1078.29(0.17) | 1074.1(-0.4) | 1069.36 | 1.6 | | 10 | 657(2) | 50 | [9] | [-3] | [-11] | 58 | 1445 | DR | -0 | OpenShort | | (9) | -11 | -10 | -1 | -20 | 0.4,98 | 78 | | 45 | Dec/1 | 11 | 975.77 | 999.75 | 896.48(0.41) | 1076.47(11.07) | 1078.46(-0.3) | 1073.28 | 1.7 | | 10 | 655(2.4) | 25 | [11] | [150] | [-134] | 61 | 1477 | CR | -0 | HoldShort | | (10) | -8 | 16 | -1 | -20 | 0.5,98 | 78 | | | | |
| 46 | Dec/1 | 10 | 975.77 | 999.75 | 892.85(0.38) | 969.14(12.37) | 1081.72(-0.34) | 1067.08 | 1.6 | | 10 | 652(2.2) | 50 | [10] | [167] | [-90] | 62 | 1483 | CR | -0 | HoldShort | | (11) | -9 | -13 | -1 | -20 | 0.5,99 | 78 | | 47 | Dec/1 | 9 | 975.77 | 999.75 | 889.5(0.4) | 862.44(14.2) | 1085.43(-0.08) | 1072.21 | 1.7 | | 10 | 650(2.4) | 50 | [11] | [199] | [-55] | 62 | 1623 | CR | -0 | HoldShort? | | (12) | -2 | -41 | -1 | -20 | 0.5,99 | 78 | | 48 | Nov/30 | 15 | 967.83 | 984.66 | 886(0.55) | 755.22(0.77) | 1086.34(0.36) | 1088.59 | 2.2 | | 10 | 648(-31.6) | 50 | [15] | [29] | [135] | 63 | 1826 | UT | 0 | OpenLong? | | (14) | 10 | -6 | 21 | 20 | 0.5,100 | 77 | | 49 | Nov/30 | 14 | 967.83 | 984.66 | 881.16(0.69) | 749.44(0.71) | 1082.48(0.74) | 1091.13 | 2.3 | | 10 | 679(4.6) | 50 | [19] | [39] | [170] | 65 | 1879 | UT | 0 | OpenLong | | (16) | 20 | 4 | 22 | 20 | 0.6,100 | 77 | | 50 | Nov/30 | 13 | 967.83 | 984.66 | 875.13(0.7) | 744.13(0.75) | 1074.49(25.44) | 1089.63 | 2.2 | | 10 | 675(4.7) | 50 | [19] | [707] | [216] | 65 | 8081 | UT | 0 | OpenLong | | (20) | 688 | 10 | 22 | 20 | 0.6,100 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|