CEMB Trading Signals: Hourly Price Prediction

^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 9, 2020

CEMB Trading Signals: Hourly Price Forecast and Prediction

(Emerging Market Corporate Bond ETF)

One month low (close): $51.9800 One month high (close): $52.9100

CEMB Daily Change: -0.13% Daily StdDev 0.3% CEMB EMA_5_Trend: 0.04% 10Minute StdDev: $0.067

Latest Price : $52.78(-0.13%)

Fri. Dec 11, 2020($0.1) Thu. Dec 10, 2020($0.1) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0.1) Mon. Dec 7, 2020($0.1) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0.1) Wed. Dec 2, 2020($0)

CEMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 0.8

Sample size 10 Avg positive next hour return: 0.14%(60%) Avg negative next hour return: -0.03%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 9, 2020
1	Dec/9	9	52.59	52.75	52.84(0.01)	52.92(0.02)	52.93(0.01)	52.96	1.6	13	36(1.7)	50	[3]	[9]	[8]	84	13	UT	0.4	OpenLong?	(7)	3	21	3	4	1.5,96	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 52.84(hourly_sma_20 -0.23%) 52.75(daily_ema_10 -0.4%) 52.59(daily_ema_20 -0.7%) Resistance Levels:

2	Dec/8	15	52.55	52.74	52.83(0.01)	52.91(0.04)	52.93(0.01)	52.93	1.5	13	34(4)	50	[3]	[13]	[-3]	76	13	CR	0	OpenShort?	(7)	3	-7	0	-8	1.3,93	67
3	Dec/8	14	52.55	52.74	52.83(0.02)	52.89(0.03)	52.92(-0.01)	52.94	1.6	13	30(1.6)	50	[7]	[5]	[2]	79	-2	UT	0.3	OpenLong	(7)	-3	7	-3	2	1.5,91	67
4	Dec/8	13	52.55	52.74	52.82(0.02)	52.87(0.02)	52.92(0)	52.93	1.5	13	29(1.8)	50	[7]	[7]	[2]	76	1	UT	0.1	OpenLong	(7)	0	7	-5	4	1.5,88	67
5	Dec/8	12	52.55	52.74	52.81(0.01)	52.86(0.03)	52.92(0.03)	52.92	1.5	13	27(1.6)	50	[3]	[18]	[-3]	75	18	CR	0	HoldShort	(0)	10	0	-18	2	1.6,85	67

6	Dec/8	11	52.55	52.74	52.81(0)	52.85(0.05)	52.91(0.04)	52.92	1.5	13	25(2.2)	50	[0]	[24]	[-0]	87	30	UT	0.2	OpenLong	(7)	13	7	-16	4	1.9,89	67
7	Dec/8	10	52.55	52.74	52.8(0.02)	52.83(0.04)	52.89(0.06)	52.91	1.4	13	23(2.2)	50	[7]	[30]	[-8]	92	15	CR	0.3	OpenShort	(7)	20	-28	4	4	1.9,94	67
8	Dec/8	9	52.55	52.74	52.79(0.01)	52.81(0.04)	52.86(0.07)	52.95	1.6	13	21(5.4)	50	[3]	[33]	[14]	128	37	UT	1.7	HoldLong?	(7)	23	28	24	4	3.1,100	67
9	Dec/7	15	52.51	52.71	52.79(0)	52.79(0.03)	52.82(0.04)	52.91	1.5	17	15(1.5)	50	[0]	[22]	[20]	135	30	UR	2.3	SmallShort?	(0)	13	38	40	13	3.4,100	71
10	Dec/7	14	52.51	52.71	52.78(0.02)	52.78(0.03)	52.8(0.03)	52.85	1.3	17	14(-5)	50	[7]	[20]	[7]	79	-2	UT	1.3	HoldLong	(0)	10	14	12	2	1.9,81	71

11	Dec/7	13	52.51	52.71	52.77(0.02)	52.77(0.02)	52.79(0.05)	52.83	1.2	17	19(-1.5)	50	[7]	[25]	[19]	57	3	UT	0.8	OpenLong	(7)	17	52	8	11	1.2,77	71
12	Dec/7	12	52.51	52.71	52.76(0.02)	52.77(-0)	52.77(0.01)	52.75	0.9	17	20(-4.3)	50	[7]	[8]	[-10]	14	-17	CR	-0.4	HoldShort	(7)	3	-28	-7	0	-0.2,69	71
13	Dec/7	11	52.51	52.71	52.75(0.02)	52.77(-0)	52.77(0.02)	52.79	1	17	25(-0.9)	50	[7]	[12]	[5]	44	-4	UT	0.3	OpenLong	(7)	7	7	14	0	0.6,79	71
14	Dec/7	10	52.51	52.71	52.74(0.01)	52.76(-0.01)	52.76(0.01)	52.78	1	17	26(-1.2)	50	[3]	[6]	[-0]	32	3	UT	0.3	OpenLong	(7)	3	0	-1	0	0.6,67	71
15	Dec/7	9	52.51	52.71	52.73(0.01)	52.76(-0.01)	52.75(0.01)	52.78	1	17	27(-1.8)	50	[3]	[6]	[11]	34	3	UT	0.4	OpenLong?	(7)	3	31	-2	9	0.7,66	71

16	Dec/4	15	52.46	52.68	52.73(0.02)	52.76(-0.02)	52.75(-0)	52.73	1	17	29(-1)	50	[7]	[1]	[-8]	1	-19	CR	-0.3	HoldShort?	(0)	-0	-14	-15	-11	0,51	70
17	Dec/4	14	52.46	52.68	52.72(0.02)	52.77(-0.01)	52.75(-0.02)	52.75	1	17	30(-1.6)	50	[7]	[-4]	[-1]	36	-14	DR	0	OpenShort	(7)	-7	0	-5	0	0.4,76	70
18	Dec/4	13	52.46	52.68	52.71(0.01)	52.77(-0.01)	52.76(-0.01)	52.75	1	17	31(-0.7)	50	[3]	[-1]	[-3]	41	-2	DR	-0.1	OpenShort	(7)	-3	-7	-6	-2	0.5,78	70
19	Dec/4	12	52.46	52.68	52.7(0.01)	52.77(-0)	52.77(-0.01)	52.76	1.1	17	32(0)	50	[3]	[0]	[1]	46	-2	UT	-0.1	OpenLong	(7)	-3	7	-10	0	0.7,78	70
20	Dec/4	11	52.46	52.68	52.7(0)	52.78(0.01)	52.77(-0.02)	52.75	1	17	32(0.1)	35	[0]	[-2]	[-1]	51	5	DR	-0.2	OpenShort	(7)	-7	0	-9	2	0.7,83	70

21	Dec/4	10	52.46	52.68	52.69(0.01)	52.77(0.02)	52.78(-0.01)	52.75	1	17	32(0.2)	40	[3]	[4]	[-12]	58	-2	CR	-0.3	HoldShort	(0)	-3	-28	-7	-19	0.7,90	70
22	Dec/4	9	52.46	52.68	52.68(0.01)	52.76(0.03)	52.78(0)	52.79	1.2	17	32(0.7)	50	[3]	[9]	[0]	77	10	UT	0	HoldLong?	(7)	0	0	0	4	1.2,97	70
23	Dec/3	15	52.41	52.65	52.68(0.02)	52.74(0.04)	52.78(0)	52.79	1.3	16	31(2.8)	50	[7]	[11]	[-1]	78	1	CR	0	OpenShort?	(7)	0	0	-2	-8	1.3,95	73
24	Dec/3	14	52.41	52.65	52.67(0.01)	52.72(0.03)	52.78(0)	52.79	1.3	16	28(0.9)	50	[3]	[9]	[2]	78	11	UT	0	HoldLong	(7)	0	7	-5	4	1.4,93	73
25	Dec/3	13	52.41	52.65	52.67(0.01)	52.71(0.04)	52.79(0.05)	52.78	1.2	16	27(0.6)	50	[3]	[26]	[1]	76	22	UT	-0.1	HoldLong	(0)	16	0	-1	13	1.3,93	73

26	Dec/3	12	52.41	52.65	52.67(-0)	52.69(0.04)	52.77(0.08)	52.78	1.2	16	27(1.3)	50	[-0]	[35]	[-0]	84	39	UT	0.1	OpenLong	(0)	26	-7	10	4	1.5,96	73
27	Dec/3	11	52.41	52.65	52.66(0.01)	52.67(0.04)	52.73(0.06)	52.79	1.3	16	25(1)	50	[3]	[30]	[3]	92	25	UT	0.8	HoldLong	(7)	19	-7	30	4	1.7,99	73
28	Dec/3	10	52.41	52.65	52.66(0.01)	52.65(0.04)	52.7(0.09)	52.8	1.3	16	24(0.5)	50	[3]	[39]	[7]	80	42	UT	1.4	HoldLong	(0)	29	0	39	4	1.9,82	73
29	Dec/3	9	52.41	52.65	52.65(-0.01)	52.63(0.04)	52.65(0.05)	52.8	1.3	16	24(0.5)	50	[-3]	[25]	[36]	54	51	UR	2.1	SmallShort?	(0)	16	93	25	15	2.1,51	73
30	Dec/2	15	52.37	52.61	52.65(-0.02)	52.61(0.01)	52.62(0.01)	52.66	1	16	23(-3714.8)	50	[-7]	[6]	[17]	1	21	UR	0.6	SmallShort?	(0)	3	45	8	10	0.1,48	70

31	Dec/2	14	52.37	52.61	52.66(5.26)	52.61(-0)	52.61(-0.01)	52.59	0.7	16	3738(-1414.9)	50	[1697]	[424]	[-11]	-36	-4933	CR	-0	HoldShort	(-7)	-3	-31	-6	0	-0,14	70
32	Dec/2	13	52.37	52.61	50.03(5.55)	52.61(-0)	52.61(0.01)	52.64	0.9	16	5153(-989.9)	50	[1790]	[454]	[11]	-21	-4670	UT	0	OpenLong	(1914)	3	38	-9	0	0.2,24	70
33	Dec/2	12	52.37	52.61	47.4(5.88)	52.61(-0.01)	52.61(-0)	52.58	0.7	16	6143(-1.5)	50	[1897]	[475]	[-15]	-22	-4411	CR	-0	HoldShort	(2028)	-0	-38	-17	0	0.3,21	70
34	Dec/2	11	52.37	52.61	44.77(-0.02)	52.61(-0.03)	52.6(0.01)	52.64	0.9	16	6144(-0.9)	-15	[-7]	[-0]	[0]	-17	1781	DT	0	OpenShort	(2155)	3	7	-15	8	0.4,23	70
35	Dec/2	10	52.37	52.61	44.78(-0.01)	52.62(-0.03)	52.59(-0.01)	52.63	0.9	16	6145(-1.1)	15	[-3]	[-6]	[7]	5	1757	RG	0	Wait	(-7)	-3	28	-18	8	0.4,45	70

36	Dec/2	9	52.37	52.61	44.79(-0.01)	52.64(-0.02)	52.6(-0.01)	52.59	0.7	16	6146(-1.1)	5	[-3]	[-4]	[0]	29	1747	RG	-0	Wait?	(-7)	-3	7	-10	-2	0.4,69	70
37	Dec/1	15	52.31	52.58	44.79(-0.03)	52.65(-0.02)	52.61(-0.02)	52.58	0.8	17	6148(877.8)	-35	[-10]	[-10]	[0]	27	1763	DT	-0	OpenShort?	(-7)	-7	7	-11	-2	0.4,67	68
38	Dec/1	14	52.31	52.58	44.8(-0.02)	52.66(-0.04)	52.62(-0.01)	52.57	0.7	17	5270(-0.4)	-35	[-7]	[-10]	[-7]	60	1747	DT	-0	OpenShort	(-7)	-3	-21	0	-4	0.4,100	68
39	Dec/1	13	52.31	52.58	44.8(-0)	52.68(-0.03)	52.62(-0.07)	52.6	0.8	17	5270(-0.4)	-10	[-0]	[-26]	[-7]	60	1723	DR	-0	OpenShort	(-7)	-23	-21	0	-4	0.4,100	68
40	Dec/1	12	52.31	52.58	44.8(-0)	52.7(-0.02)	52.66(-0.03)	52.63	0.9	17	5271(-0.1)	10	[-0]	[-12]	[-2]	60	1743	DR	-0	OpenShort	(0)	-10	-7	0	-2	0.4,100	68

41	Dec/1	11	52.31	52.58	44.81(-0.01)	52.71(11.09)	52.68(-0.04)	52.64	0.9	17	5271(-0.1)	50	[-3]	[1836]	[-140]	60	1750	RG	-0	Wait	(0)	-13	0	0	-20	0.4,100	68
42	Dec/1	10	52.31	52.58	44.81(-0.01)	47.45(12.48)	52.7(-0.01)	52.64	0.9	17	5271(-0.2)	50	[-3]	[2078]	[-75]	60	1757	RG	-0	Wait	(0)	-3	28	0	-20	0.4,100	68
43	Dec/1	9	52.31	52.58	44.81(-0.02)	42.18(14.24)	52.71(-0.05)	52.6	0.8	17	5271(-0.1)	40	[-7]	[2357]	[-74]	60	1747	RG	-0	Wait?	(0)	-17	-103	0	-20	0.4,100	68
44	Nov/30	15	52.25	52.57	44.82(0.02)	36.92(-0.02)	52.73(-0.02)	52.76	1.2	24	5271(1078.9)	50	[7]	[-4]	[144]	60	1746	RG	0	Wait?	(0)	-7	14	0	20	0.4,100	94
45	Nov/30	14	52.25	52.57	44.81(0.02)	36.93(-0.01)	52.74(-0.02)	52.74	1.1	24	4192(0.8)	50	[7]	[-3]	[164]	60	1745	RG	0	Wait	(7)	-7	-7	0	20	0.4,100	94

46	Nov/30	13	52.25	52.57	44.8(0.01)	36.93(-0.02)	52.75(25.01)	52.75	1.1	24	4191(0.9)	50	[3]	[8626]	[226]	60	8013	UT	0	OpenLong	(7)	8624	45	11	20	0.4,100	94
47	Nov/30	12	52.25	52.57	44.79(0.01)	36.94(-0.01)	42.2(33.28)	52.68	1	24	4190(0.6)	50	[3]	[11479]	[265]	60	10070	UT	0.6	OpenLong	(0)	11476	-45	22	20	0.4,100	94
48	Nov/30	11	52.25	52.57	44.79(0.03)	36.95(0.04)	31.66(49.96)	52.75	1.1	24	4190(0.7)	50	[10]	[17241]	[411]	60	14240	UT	1.1	OpenLong	(7)	17228	-21	20	20	0.4,100	94
49	Nov/30	10	52.25	52.57	44.78(0.03)	36.94(0.04)	21.11(-0.04)	52.78	1.2	24	4189(0.9)	50	[10]	[-0]	[834]	27	1750	UT	1.7	OpenLong	(7)	-14	0	9	20	0.4,67	94
50	Nov/30	9	52.25	52.57	44.77(0.03)	36.92(0.02)	21.11(0)	52.78	1.2	24	4188(1.1)	50	[10]	[10]	[INF]	-7	1760	UT	1.7	OpenLong?	(17)	0	INF	-2	20	0.4,33	94
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI