|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 9, 2020 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $390.2100 One month high (close): $427.0000
ROP Daily Change: 0.1% Daily StdDev 1.73% ROP EMA_5_Trend: 0.07% 10Minute StdDev: $1.9637
Latest Price : $419.54(0.1%) | Fri. Dec 11, 2020($2.7) Thu. Dec 10, 2020($1.7) Wed. Dec 9, 2020($1.7) Tue. Dec 8, 2020($2.2) Mon. Dec 7, 2020($2) Fri. Dec 4, 2020($1.9) Thu. Dec 3, 2020($2.8) Wed. Dec 2, 2020($3.6)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 0.8
| | Wed. Dec. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 9 | 412.48 | 419.05 | 417.42(0.05) | 418.61(0.11) | 418.55(-0.1) | 418.4 | 0.6 | | 8 | 21(-1.4) | 50 | [3] | [-1] | [-2] | 19 | -64 | DR | -0.1 | OpenShort? | | (2) | -6 | 6 | -10 | -20 | 0.5,56 | 61 | Sample size 49 Avg positive next hour return: 0.19%(49%) Avg negative next hour return: -0.13%(51%)
Daily Trend: %
Up Forces: 418.61(hourly_sma_10 0.05%) 419.05(daily_ema_10 0.16%)
Down Forces:
Support Levels: 417.42(hourly_sma_20 -0.23%) 412.48(daily_ema_20 -1.41%)
Resistance Levels:
|
| | | 2 | Dec/8 | 15 | 411.57 | 418.95 | 417.19(0.06) | 418.17(0.06) | 418.96(-0.18) | 417.9 | 0.7 | | 11 | 23(-2.2) | 50 | [4] | [-6] | [-6] | 18 | -96 | DR | -0.5 | OpenShort? | | (3) | -10 | -7 | -12 | -15 | 0.3,60 | 63 | | 3 | Dec/8 | 14 | 411.57 | 418.95 | 416.92(0.09) | 417.94(0.04) | 419.7(-0.04) | 418.45 | 0.7 | | 11 | 25(-3) | 50 | [5] | [2] | [-7] | 31 | -71 | CR | -0.5 | HoldShort | | (4) | -2 | -11 | -19 | 1 | 0.7,63 | 63 | | 4 | Dec/8 | 13 | 411.57 | 418.95 | 416.56(0.08) | 417.78(0.02) | 419.85(0.09) | 419.33 | 0.8 | | 11 | 28(-0.3) | 50 | [5] | [9] | [1] | 50 | 7 | UT | -0.2 | OpenLong | | (5) | 5 | 8 | -18 | 20 | 1.1,72 | 63 | | 5 | Dec/8 | 12 | 411.57 | 418.95 | 416.25(0.07) | 417.7(0.01) | 419.45(0.19) | 418.67 | 0.8 | | 11 | 28(-0.5) | 50 | [4] | [14] | [-7] | 55 | 35 | CR | -0.3 | HoldShort | | (4) | 11 | -22 | -6 | 13 | 0.9,82 | 63 | | | | |
| 6 | Dec/8 | 11 | 411.57 | 418.95 | 415.94(0.07) | 417.65(0.11) | 418.66(0.31) | 420.45 | 0.9 | | 11 | 29(2) | 50 | [4] | [24] | [0] | 88 | 120 | UT | 0.7 | OpenLong | | (5) | 18 | -14 | 19 | 20 | 1.7,95 | 63 | | 7 | Dec/8 | 10 | 411.57 | 418.95 | 415.64(0.06) | 417.18(0.13) | 417.37(0.29) | 421.6 | 1.1 | | 11 | 27(4.1) | 50 | [3] | [23] | [20] | 105 | 155 | UT | 1.7 | HoldLong | | (5) | 17 | 30 | 38 | 20 | 2.4,95 | 63 | | 8 | Dec/8 | 9 | 411.57 | 418.95 | 415.4(0.02) | 416.62(0.06) | 416.17(0.11) | 419.21 | 0.8 | | 11 | 22(1.4) | 50 | [1] | [10] | [15] | 72 | 100 | UT | 1.4 | OpenLong? | | (2) | 6 | 24 | 27 | 20 | 1.8,77 | 63 | | 9 | Dec/7 | 15 | 410.18 | 417.74 | 415.3(0.02) | 416.38(0.04) | 415.71(-0.06) | 417.34 | 0.7 | | 10 | 21(2.3) | 50 | [1] | [-0] | [12] | 31 | 12 | UT | 0.8 | OpenLong? | | (0) | -3 | 33 | 1 | 7 | 1,56 | 60 | | 10 | Dec/7 | 14 | 410.18 | 417.74 | 415.23(-0.04) | 416.38(-0) | 415.94(-0.17) | 414.72 | 0.4 | | 10 | 19(-0.8) | 25 | [-2] | [-8] | [-3] | -9 | -12 | RG | -0.6 | Wait | | (-1) | -9 | 9 | -22 | -20 | -0.3,49 | 60 | | | | |
| 11 | Dec/7 | 13 | 410.18 | 417.74 | 415.38(-0.05) | 416.38(0) | 416.64(-0.08) | 414 | 0.4 | | 10 | 20(-0.6) | 10 | [-3] | [-3] | [-14] | -9 | 1 | RG | -1.3 | SmallLong | | (-3) | -4 | -20 | -27 | -20 | -0.7,59 | 60 | | 12 | Dec/7 | 12 | 410.18 | 417.74 | 415.59(-0.03) | 416.22(0.07) | 416.99(-0.02) | 415.59 | 0.5 | | 10 | 20(-0.7) | 30 | [-2] | [2] | [-9] | 29 | 25 | RG | -0.7 | Wait | | (-2) | -1 | -17 | -10 | -20 | 0,79 | 60 | | 13 | Dec/7 | 11 | 410.18 | 417.74 | 415.72(-0.01) | 415.91(0.14) | 417.08(0.01) | 416.92 | 0.7 | | 10 | 21(-0.4) | 45 | [-1] | [6] | [-6] | 58 | 41 | RG | -0.1 | Wait | | (-1) | 1 | -20 | 11 | -10 | 0.6,93 | 60 | | 14 | Dec/7 | 10 | 410.18 | 417.74 | 415.76(0.02) | 415.34(0.13) | 417.05(0.13) | 418.49 | 0.8 | | 10 | 21(0.8) | 50 | [1] | [12] | [6] | 72 | 83 | UT | 0.7 | OpenLong | | (1) | 7 | 3 | 17 | 20 | 1.3,89 | 60 | | 15 | Dec/7 | 9 | 410.18 | 417.74 | 415.67(-0.01) | 414.8(0.14) | 416.49(0.16) | 418.23 | 0.8 | | 10 | 20(-0.6) | 50 | [-1] | [13] | [15] | 59 | 110 | UR | 0.8 | SmallShort? | | (1) | 8 | 31 | 13 | 20 | 1.2,79 | 60 | | | | |
| 16 | Dec/4 | 15 | 408.71 | 416.47 | 415.72(-0.08) | 414.23(0.03) | 415.82(0.09) | 415.74 | 0.6 | | 10 | 21(-2.5) | 35 | [-4] | [6] | [2] | 24 | 101 | UR | -0 | SmallShort? | | (-2) | 5 | -3 | 11 | 18 | 0,74 | 68 | | 17 | Dec/4 | 14 | 408.71 | 416.47 | 416.04(-0.11) | 414.09(-0.02) | 415.45(0.17) | 416 | 0.7 | | 10 | 24(-5.8) | 30 | [-6] | [8] | [3] | 22 | 149 | UR | 0.2 | SmallShort | | (-4) | 9 | -10 | 18 | 20 | -0,72 | 68 | | 18 | Dec/4 | 13 | 408.71 | 416.47 | 416.48(-0.1) | 414.17(-0.01) | 414.74(0.27) | 416.8 | 0.7 | | 10 | 29(-4.5) | 50 | [-5] | [14] | [13] | 19 | 174 | UR | 0.6 | SmallShort | | (-5) | 14 | 14 | 25 | 20 | 0.1,66 | 68 | | 19 | Dec/4 | 12 | 408.71 | 416.47 | 416.89(-0.11) | 414.17(-0) | 413.63(0.13) | 415.68 | 0.6 | | 10 | 34(-3.1) | 40 | [-6] | [7] | [9] | -8 | 109 | UR | 0.6 | SmallShort | | (-6) | 7 | 10 | 23 | 20 | -0.3,50 | 68 | | 20 | Dec/4 | 11 | 408.71 | 416.47 | 417.33(-0.1) | 414.23(-0.07) | 413.1(0.11) | 414.87 | 0.6 | | 10 | 37(-1.4) | 50 | [-5] | [4] | [10] | -33 | 64 | UR | 0.4 | SmallShort | | (-6) | 6 | 13 | 20 | 20 | -0.6,32 | 68 | | | | |
| 21 | Dec/4 | 10 | 408.71 | 416.47 | 417.76(-0.12) | 414.53(-0.1) | 412.64(-0.02) | 413.89 | 0.5 | | 10 | 38(-1.3) | 35 | [-6] | [-4] | [8] | -57 | 25 | RG | 0.3 | Wait | | (-6) | -1 | 18 | 10 | 10 | -0.9,16 | 68 | | 22 | Dec/4 | 9 | 408.71 | 416.47 | 418.28(-0.17) | 414.96(-0.14) | 412.74(-0.21) | 412.48 | 0.3 | | 10 | 40(-1.3) | 10 | [-9] | [-15] | [5] | -76 | -25 | RG | -0.1 | Wait? | | (-8) | -11 | 16 | 5 | -11 | -1.3,7 | 68 | | 23 | Dec/3 | 15 | 407.17 | 415.67 | 418.98(-0.18) | 415.53(-0.16) | 413.6(-0.3) | 411.21 | 0.3 | | 9 | 41(3.3) | -15 | [-9] | [-21] | [-12] | -92 | -87 | DT | -0.5 | OpenShort? | | (-10) | -15 | -24 | -3 | -20 | -1.7,1 | 68 | | 24 | Dec/3 | 14 | 407.17 | 415.67 | 419.76(-0.15) | 416.19(-0.09) | 414.83(-0.13) | 413.06 | 0.5 | | 9 | 38(1) | 20 | [-8] | [-11] | [-1] | -87 | -45 | RG | -0.4 | Wait | | (-9) | -7 | 6 | -5 | -20 | -1.5,1 | 68 | | 25 | Dec/3 | 13 | 407.17 | 415.67 | 420.38(-0.13) | 416.55(-0.16) | 415.37(-0.25) | 412.58 | 0.5 | | 9 | 37(2.8) | 0 | [-7] | [-18] | [-11] | -91 | -123 | RG | -0.6 | Wait | | (-8) | -13 | -23 | -7 | -20 | -1.8,4 | 68 | | | | |
| 26 | Dec/3 | 12 | 407.17 | 415.67 | 420.94(-0.11) | 417.2(-0.19) | 416.42(-0.18) | 414.35 | 0.6 | | 9 | 34(2.4) | 10 | [-6] | [-15] | [-11] | -84 | -97 | RG | -0.5 | Wait | | (-6) | -9 | -31 | 1 | -7 | -1.7,9 | 68 | | 27 | Dec/3 | 11 | 407.17 | 415.67 | 421.38(-0.07) | 417.99(-0.19) | 417.18(-0.07) | 416.79 | 0.8 | | 9 | 31(1.3) | 30 | [-4] | [-9] | [-1] | -71 | -58 | RG | -0.1 | Wait | | (-4) | -4 | -7 | 0 | 19 | -1.2,9 | 68 | | 28 | Dec/3 | 10 | 407.17 | 415.67 | 421.67(-0.06) | 418.8(-0.18) | 417.46(-0.02) | 417.37 | 0.9 | | 9 | 30(1.2) | 50 | [-3] | [-6] | [8] | -70 | -45 | RG | -0 | Wait | | (-3) | -1 | 20 | 1 | 14 | -1.2,10 | 68 | | 29 | Dec/3 | 9 | 407.17 | 415.67 | 421.91(-0.07) | 419.56(-0.21) | 417.55(-0.05) | 415.75 | 0.7 | | 9 | 29(2.6) | 10 | [-4] | [-9] | [-13] | -86 | -93 | RG | -0.5 | Wait? | | (-4) | -3 | -26 | -17 | -19 | -1.8,9 | 68 | | 30 | Dec/2 | 15 | 406.23 | 415.73 | 422.22(-0.05) | 420.43(-0.13) | 417.74(-0.06) | 417.83 | 0.9 | | 12 | 26(2.6) | 35 | [-3] | [-5] | [-5] | -71 | -66 | RG | 0 | Wait? | | (-3) | -3 | -4 | -11 | -16 | -1.4,14 | 62 | | | | |
| 31 | Dec/2 | 14 | 406.23 | 415.73 | 422.43(5.21) | 420.98(-0.15) | 417.99(-0.2) | 418.15 | 1 | | 12 | 24(-724.3) | 50 | [265] | [54] | [-3] | -74 | -5202 | CR | 0.1 | HoldShort | | (-3) | -10 | -1 | -11 | -15 | -1.5,14 | 62 | | 32 | Dec/2 | 13 | 406.23 | 415.73 | 401.53(5.49) | 421.61(-0.2) | 418.81(-0.32) | 418.2 | 1 | | 12 | 748(-282) | 50 | [279] | [50] | [-1] | -36 | -4981 | CR | -0 | HoldShort | | (287) | -16 | 5 | -10 | -15 | 0.2,9 | 62 | | 33 | Dec/2 | 12 | 406.23 | 415.73 | 380.62(-0.01) | 422.44(-0.21) | 420.14(-0.34) | 417.82 | 0.9 | | 12 | 1030(-0.1) | 5 | [-1] | [-21] | [-2] | -39 | 907 | RG | -0 | Wait | | (304) | -17 | 14 | -22 | -20 | 0.3,4 | 62 | | 34 | Dec/2 | 11 | 406.23 | 415.73 | 380.67(-0.01) | 423.32(-0.21) | 421.56(-0.37) | 416.7 | 0.8 | | 12 | 1030(-0.2) | -30 | [-1] | [-22] | [-20] | -40 | 870 | DT | -0 | OpenShort | | (-2) | -19 | -30 | -29 | -20 | 0.3,3 | 62 | | 35 | Dec/2 | 10 | 406.23 | 415.73 | 380.72(0.02) | 424.21(-0.11) | 423.12(-0.2) | 419.07 | 1 | | 12 | 1030(0.2) | -15 | [1] | [-11] | [-22] | -6 | 941 | DR | -0 | OpenShort | | (1) | -10 | -40 | -22 | -20 | 0.3,37 | 62 | | | | |
| 36 | Dec/2 | 9 | 406.23 | 415.73 | 380.64(0.06) | 424.68(-0.02) | 423.98(-0.1) | 422.26 | 1.3 | | 12 | 1030(0.6) | 15 | [3] | [-3] | [-15] | 28 | 1008 | DR | -0 | OpenShort? | | (4) | -5 | -32 | -10 | -20 | 0.3,70 | 62 | | 37 | Dec/1 | 15 | 404.54 | 414.56 | 380.41(0.07) | 424.77(0.06) | 424.4(-0.08) | 424.86 | 1.6 | | 14 | 1030(44) | 45 | [4] | [1] | [-2] | 47 | 1082 | CR | 0 | HoldShort? | | (5) | -4 | -1 | -3 | -11 | 0.4,87 | 67 | | 38 | Dec/1 | 14 | 404.54 | 414.56 | 380.13(0.08) | 424.53(0.06) | 424.74(-0.08) | 424.94 | 1.6 | | 14 | 986(0.7) | 50 | [4] | [1] | [1] | 59 | 1083 | UT | 0 | OpenLong | | (4) | -4 | 5 | -0 | -6 | 0.4,99 | 67 | | 39 | Dec/1 | 13 | 404.54 | 414.56 | 379.84(0.08) | 424.27(0.06) | 425.08(-0.05) | 424.51 | 1.6 | | 14 | 985(0.8) | 50 | [4] | [3] | [4] | 59 | 1090 | UT | -0 | OpenLong | | (4) | -3 | 15 | -0 | -9 | 0.4,99 | 67 | | 40 | Dec/1 | 12 | 404.54 | 414.56 | 379.53(0.06) | 424(0.03) | 425.29(-0.02) | 423.33 | 1.5 | | 14 | 984(0.6) | 35 | [3] | [3] | [-6] | 57 | 1087 | CR | -0 | HoldShort | | (4) | -1 | -13 | -1 | -15 | 0.3,99 | 67 | | | | |
| 41 | Dec/1 | 11 | 404.54 | 414.56 | 379.29(0.07) | 423.89(11.13) | 425.39(0.06) | 424.39 | 1.5 | | 14 | 983(0.7) | 40 | [4] | [289] | [-147] | 60 | 1135 | CR | -0 | HoldShort | | (4) | 3 | -26 | 0 | -20 | 0.4,100 | 67 | | 42 | Dec/1 | 10 | 404.54 | 414.56 | 379.04(0.08) | 381.45(12.59) | 425.14(0.19) | 426.53 | 1.7 | | 14 | 983(0.8) | 50 | [4] | [333] | [-82] | 60 | 1218 | CR | 0 | HoldShort | | (5) | 10 | -2 | 0 | -20 | 0.4,100 | 67 | | 43 | Dec/1 | 9 | 404.54 | 414.56 | 378.73(0.09) | 338.79(0.23) | 424.33(0.21) | 426.66 | 1.7 | | 14 | 982(0.9) | 50 | [5] | [20] | [98] | 60 | 1234 | UT | 0 | OpenLong? | | (5) | 11 | 14 | 0 | 20 | 0.4,100 | 67 | | 44 | Nov/30 | 15 | 402.39 | 412.89 | 378.4(0.09) | 338.01(0.23) | 423.46(0.18) | 425.55 | 1.8 | | 17 | 981(3.3) | 50 | [5] | [20] | [112] | 60 | 1206 | UT | 0 | OpenLong? | | (4) | 9 | 21 | 0 | 20 | 0.4,100 | 75 | | 45 | Nov/30 | 14 | 402.39 | 412.89 | 378.04(0.07) | 337.24(0.19) | 422.7(0.07) | 423.82 | 1.7 | | 17 | 978(0.7) | 50 | [4] | [13] | [121] | 60 | 1160 | UT | 0 | OpenLong | | (4) | 4 | 8 | 0 | 20 | 0.4,100 | 75 | | | | |
| 46 | Nov/30 | 13 | 402.39 | 412.89 | 377.78(0.09) | 336.6(0.17) | 422.38(25.06) | 423.17 | 1.6 | | 17 | 977(0.8) | 50 | [5] | [1275] | [144] | 60 | 7157 | UT | 0 | OpenLong | | (3) | 1266 | 9 | 11 | 20 | 0.4,100 | 75 | | 47 | Nov/30 | 12 | 402.39 | 412.89 | 377.45(0.1) | 336.04(0.09) | 337.75(33.36) | 422.44 | 1.6 | | 17 | 976(1) | 50 | [5] | [1692] | [172] | 60 | 9137 | UT | 0.7 | OpenLong | | (4) | 1685 | 2 | 22 | 20 | 0.4,100 | 75 | | 48 | Nov/30 | 11 | 402.39 | 412.89 | 377.07(0.13) | 335.73(0.1) | 253.26(0.28) | 422.33 | 1.5 | | 17 | 975(1.3) | 50 | [7] | [22] | [217] | 60 | 1141 | UT | 1.3 | OpenLong | | (6) | 14 | 7 | 20 | 20 | 0.4,100 | 75 | | 49 | Nov/30 | 10 | 402.39 | 412.89 | 376.56(0.14) | 335.4(0.1) | 252.56(0.31) | 421.76 | 1.5 | | 17 | 974(1.3) | 50 | [7] | [24] | [280] | 27 | 1139 | UT | 1.3 | OpenLong | | (7) | 16 | -6 | 9 | 20 | 0.4,67 | 75 | | 50 | Nov/30 | 9 | 402.39 | 412.89 | 376.02(0.15) | 335.06(0.11) | 251.77(0.38) | 422.22 | 1.5 | | 17 | 973(1.4) | 50 | [8] | [28] | [429] | -7 | 1177 | UT | 1.4 | OpenLong? | | (8) | 19 | 0 | -2 | 20 | 0.4,33 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|