|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 9, 2020 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $54.8500 One month high (close): $69.3200
PSX Daily Change: 2.05% Daily StdDev 4.34% PSX EMA_5_Trend: 1.31% 10Minute StdDev: $0.5831
Latest Price : $68.77(2.05%) | Fri. Dec 11, 2020($0.9) Thu. Dec 10, 2020($1.4) Wed. Dec 9, 2020($0.6) Tue. Dec 8, 2020($0.6) Mon. Dec 7, 2020($1) Fri. Dec 4, 2020($1.8) Thu. Dec 3, 2020($1) Wed. Dec 2, 2020($1.2)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.31% Daily EMA 20 BBV: 1.3
| | Wed. Dec. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 10 | 63.82 | 65.7 | 68.12(-0.03) | 67.95(0.19) | 68(0.17) | 68.76 | 1.3 | | 8 | 20(-0.7) | 40 | [-1] | [7] | [6] | 40 | 160 | UR | 1 | SmallShort | | (-0) | 4 | -6 | 27 | 20 | 0.9,67 | 66 | Sample size 9 Avg positive next hour return: 0.46%(33%) Avg negative next hour return: -0.52%(67%)
Daily Trend: %
Up Forces:
Down Forces: 68.12(hourly_sma_20 -0.93%)
Support Levels: 67.95(hourly_sma_10 -1.18%) 65.7(daily_ema_10 -4.45%) 63.82(daily_ema_20 -7.18%)
Resistance Levels:
|
| | | 2 | Dec/9 | 9 | 63.82 | 65.7 | 68.12(-0) | 67.82(0.19) | 67.88(0.11) | 68.94 | 1.4 | | 8 | 21(-0.1) | 50 | [0] | [6] | [29] | 22 | 145 | UR | 1.4 | SmallShort? | | (-1) | 3 | 62 | 13 | 20 | 1.1,44 | 66 | | 3 | Dec/8 | 15 | 63.29 | 65.53 | 68.14(-0.07) | 67.69(-0.14) | 67.81(-0.28) | 67.22 | 1.1 | | 9 | 21(0.7) | 30 | [-2] | [-7] | [-8] | -60 | -140 | RG | -0.8 | SmallLong? | | (-3) | -7 | -9 | -22 | -13 | -1.2,20 | 56 | | 4 | Dec/8 | 14 | 63.29 | 65.53 | 68.19(0.15) | 67.79(-0.15) | 67.81(-0) | 67.47 | 1.1 | | 9 | 20(-5.7) | 50 | [4] | [0] | [-5] | -42 | -254 | DR | -0.7 | OpenShort | | (-2) | 0 | -6 | -17 | -7 | -1,33 | 56 | | 5 | Dec/8 | 13 | 63.29 | 65.53 | 68.09(0.15) | 67.89(0.01) | 68(0.14) | 67.63 | 1.2 | | 9 | 26(-3.6) | 50 | [4] | [5] | [-9] | -17 | -181 | CR | -0.4 | HoldShort | | (4) | 3 | -18 | -5 | -20 | -0.5,46 | 56 | | | | |
| 6 | Dec/8 | 12 | 63.29 | 65.53 | 67.99(0.17) | 67.88(0.17) | 67.91(0.21) | 68.15 | 1.3 | | 9 | 29(-2.4) | 50 | [4] | [9] | [-4] | 6 | -91 | CR | 0.2 | HoldShort | | (5) | 5 | -15 | 7 | -7 | 0.1,53 | 56 | | 7 | Dec/8 | 11 | 63.29 | 65.53 | 67.88(0.2) | 67.77(-0.05) | 67.77(0.29) | 68.57 | 1.4 | | 9 | 32(-1.7) | 50 | [5] | [8] | [14] | 9 | -19 | UT | 0.7 | OpenLong | | (5) | 7 | 14 | 10 | 20 | 0.6,44 | 56 | | 8 | Dec/8 | 10 | 63.29 | 65.53 | 67.75(0.14) | 67.81(-0.18) | 67.58(0.02) | 68.19 | 1.3 | | 9 | 33(-0.9) | 50 | [3] | [0] | [14] | -3 | -67 | UT | 0.5 | OpenLong | | (4) | 1 | 26 | -4 | 20 | 0.4,37 | 56 | | 9 | Dec/8 | 9 | 63.29 | 65.53 | 67.65(0.15) | 67.93(-0.24) | 67.57(-0.31) | 67.47 | 1.1 | | 9 | 34(-2.7) | 50 | [4] | [-8] | [2] | -15 | -248 | RG | -0.1 | Wait? | | (2) | -7 | 11 | -12 | 0 | -0.1,38 | 56 | | 10 | Dec/7 | 15 | 62.78 | 65.35 | 67.55(0.21) | 68.1(-0.26) | 67.78(-0.12) | 67.16 | 1.2 | | 13 | 37(-3.4) | 50 | [5] | [-2] | [-9] | -21 | -286 | DR | -0.5 | OpenShort? | | (3) | -3 | -10 | -17 | -20 | -0.3,37 | 58 | | | | |
| 11 | Dec/7 | 14 | 62.78 | 65.35 | 67.41(0.22) | 68.28(-0.25) | 67.86(0.14) | 67.45 | 1.2 | | 13 | 40(-3.2) | 50 | [5] | [4] | [-6] | 8 | -167 | CR | -0.3 | HoldShort | | (6) | 3 | -6 | -8 | -20 | 0,58 | 58 | | 12 | Dec/7 | 13 | 62.78 | 65.35 | 67.27(0.23) | 68.45(-0.21) | 67.76(-0.41) | 67.62 | 1.3 | | 13 | 44(-2.7) | 50 | [5] | [-8] | [-10] | 22 | -266 | DR | -0.1 | OpenShort | | (6) | -9 | -19 | -1 | -20 | 0.2,67 | 58 | | 13 | Dec/7 | 12 | 62.78 | 65.35 | 67.11(0.25) | 68.59(-0.01) | 68.04(-0.38) | 68.16 | 1.4 | | 13 | 46(-1.5) | 50 | [6] | [-5] | [-8] | 31 | -169 | DR | 0.1 | OpenShort | | (7) | -9 | -13 | -0 | -20 | 0.6,66 | 58 | | 14 | Dec/7 | 11 | 62.78 | 65.35 | 66.94(0.27) | 68.59(0.45) | 68.3(-0.16) | 68.52 | 1.5 | | 13 | 48(-0.3) | 50 | [6] | [6] | [1] | 33 | -52 | UT | 0.1 | OpenLong | | (7) | -4 | 35 | -15 | -20 | 0.9,60 | 58 | | 15 | Dec/7 | 10 | 62.78 | 65.35 | 66.76(0.21) | 68.28(0.27) | 68.41(-0.41) | 67.56 | 1.3 | | 13 | 48(-1.2) | 50 | [5] | [-2] | [-7] | 24 | -176 | DR | -0.5 | OpenShort | | (5) | -9 | 21 | -21 | -20 | 0.4,64 | 58 | | | | |
| 16 | Dec/7 | 9 | 62.78 | 65.35 | 66.62(0.27) | 68.09(0.15) | 68.69(-0.65) | 66.97 | 1.1 | | 13 | 49(-3.3) | 30 | [6] | [-9] | [-38] | 32 | -361 | DR | -0.9 | OpenShort? | | (4) | -15 | -71 | -19 | -20 | 0.2,77 | 58 | | 17 | Dec/4 | 15 | 61.82 | 64.82 | 66.44(0.54) | 67.99(0.45) | 69.14(-0.01) | 68.98 | 1.4 | | 15 | 53(9.9) | 50 | [12] | [12] | [-6] | 79 | -134 | CR | -0.1 | OpenShort? | | (11) | -0 | -17 | -4 | 4 | 1.3,96 | 67 | | 18 | Dec/4 | 14 | 61.82 | 64.82 | 66.08(0.57) | 67.69(0.47) | 69.15(0.38) | 69.46 | 1.5 | | 15 | 43(-0.7) | 50 | [13] | [21] | [10] | 88 | 62 | UT | 0.1 | HoldLong | | (15) | 9 | 13 | -4 | 20 | 1.6,98 | 67 | | 19 | Dec/4 | 13 | 61.82 | 64.82 | 65.71(0.56) | 67.37(0.56) | 68.89(1.08) | 69.08 | 1.5 | | 15 | 43(-0.2) | 50 | [13] | [38] | [6] | 88 | 235 | UT | 0.1 | HoldLong | | (14) | 25 | 3 | -3 | 20 | 1.6,98 | 67 | | 20 | Dec/4 | 12 | 61.82 | 64.82 | 65.35(0.56) | 67(0.69) | 68.15(0.98) | 68.98 | 1.4 | | 15 | 44(0.8) | 50 | [13] | [37] | [2] | 92 | 260 | UT | 0.4 | HoldLong | | (14) | 23 | -7 | -0 | 20 | 1.7,99 | 67 | | | | |
| 21 | Dec/4 | 11 | 61.82 | 64.82 | 64.99(0.55) | 66.54(0.7) | 67.49(0.97) | 69.18 | 1.5 | | 15 | 43(2.9) | 50 | [13] | [37] | [14] | 100 | 352 | UT | 0.8 | HoldLong | | (14) | 22 | 5 | 14 | 20 | 2,100 | 67 | | 22 | Dec/4 | 10 | 61.82 | 64.82 | 64.64(0.47) | 66.08(0.68) | 66.84(0.93) | 69.04 | 1.4 | | 15 | 40(5.1) | 50 | [11] | [36] | [25] | 98 | 454 | UT | 1.1 | OpenLong | | (14) | 21 | 31 | 10 | 20 | 2.2,93 | 67 | | 23 | Dec/4 | 9 | 61.82 | 64.82 | 64.34(0.35) | 65.63(0.53) | 66.22(0.55) | 68.17 | 1.3 | | 15 | 35(4.7) | 50 | [8] | [24] | [48] | 93 | 399 | UT | 1.1 | OpenLong? | | (10) | 13 | 103 | 5 | 20 | 2.2,88 | 67 | | 24 | Dec/3 | 15 | 60.78 | 64.01 | 64.11(0.19) | 65.29(0.07) | 65.86(0.03) | 65.4 | 0.8 | | 14 | 30(2.8) | 50 | [4] | [5] | [-5] | 58 | 28 | CR | -0.3 | HoldShort? | | (3) | 1 | -10 | -10 | -2 | 0.9,85 | 69 | | 25 | Dec/3 | 14 | 60.78 | 64.01 | 63.99(0.35) | 65.24(0.15) | 65.84(0.38) | 65.67 | 0.9 | | 14 | 27(-1.3) | 50 | [8] | [15] | [-4] | 67 | 14 | CR | -0.1 | HoldShort | | (6) | 9 | -10 | -10 | 15 | 1.1,89 | 69 | | | | |
| 26 | Dec/3 | 13 | 60.78 | 64.01 | 63.77(0.31) | 65.14(0.39) | 65.59(0.42) | 65.94 | 0.9 | | 14 | 29(0.7) | 50 | [7] | [18] | [0] | 79 | 143 | UT | 0.2 | HoldLong | | (10) | 10 | 0 | -2 | 5 | 1.4,94 | 69 | | 27 | Dec/3 | 12 | 60.78 | 64.01 | 63.57(0.26) | 64.89(0.63) | 65.32(0.43) | 65.94 | 0.9 | | 14 | 28(1.6) | 50 | [6] | [21] | [-5] | 87 | 222 | CR | 0.4 | OpenShort | | (8) | 10 | -14 | 7 | -20 | 1.6,97 | 69 | | 28 | Dec/3 | 11 | 60.78 | 64.01 | 63.4(0.28) | 64.48(0.69) | 65.04(0.5) | 66.33 | 1 | | 14 | 26(3.1) | 50 | [7] | [24] | [18] | 97 | 312 | UT | 0.9 | OpenLong | | (8) | 12 | 38 | 7 | 20 | 2.1,94 | 69 | | 29 | Dec/3 | 10 | 60.78 | 64.01 | 63.23(0.2) | 64.04(0.54) | 64.72(0.11) | 65.32 | 0.8 | | 14 | 23(1.7) | 50 | [5] | [12] | [14] | 84 | 162 | UT | 0.5 | OpenLong | | (5) | 3 | 33 | 2 | 20 | 1.7,91 | 69 | | 30 | Dec/3 | 9 | 60.78 | 64.01 | 63.1(0.09) | 63.69(0.4) | 64.65(-0.07) | 64.44 | 0.7 | | 14 | 22(0.7) | 50 | [2] | [6] | [-1] | 65 | 107 | CR | -0.2 | HoldShort? | | (3) | -2 | -5 | 2 | -2 | 1.1,87 | 69 | | | | |
| 31 | Dec/2 | 15 | 59.97 | 63.6 | 63.04(0.05) | 63.43(0.38) | 64.7(0.37) | 64.57 | 0.8 | | 15 | 21(2.5) | 50 | [1] | [15] | [4] | 75 | 281 | UT | -0.1 | OpenLong? | | (3) | 9 | 1 | 6 | 20 | 1.4,90 | 59 | | 32 | Dec/2 | 14 | 59.97 | 63.6 | 63.01(5.4) | 63.19(0.22) | 64.46(0.84) | 64.55 | 0.8 | | 15 | 18(-211.3) | 50 | [126] | [55] | [9] | 79 | -4745 | UT | 0.1 | HoldLong | | (1) | 20 | -6 | 15 | 20 | 1.4,94 | 59 | | 33 | Dec/2 | 13 | 59.97 | 63.6 | 59.78(5.72) | 63.05(0.17) | 63.92(0.88) | 64.71 | 0.8 | | 15 | 230(-85.5) | 50 | [134] | [57] | [10] | 58 | -4461 | UT | 0.1 | OpenLong | | (139) | 21 | -9 | 9 | 20 | 0.4,98 | 59 | | 34 | Dec/2 | 12 | 59.97 | 63.6 | 56.55(6.1) | 62.94(0.32) | 63.37(1) | 64.96 | 0.8 | | 15 | 315(-58.9) | 50 | [143] | [64] | [17] | 56 | -4128 | UT | 0.1 | OpenLong | | (148) | 23 | 10 | 7 | 20 | 0.4,96 | 59 | | 35 | Dec/2 | 11 | 59.97 | 63.6 | 53.3(-0.06) | 62.74(0.56) | 62.74(0.91) | 64.69 | 0.8 | | 15 | 374(-0.3) | 50 | [-1] | [29] | [24] | 34 | 2415 | UR | 0.1 | SmallShort | | (157) | 21 | 50 | 0 | 20 | 0.5,71 | 59 | | | | |
| 36 | Dec/2 | 10 | 59.97 | 63.6 | 53.33(-0.2) | 62.39(0.22) | 62.17(0.41) | 63.39 | 0.6 | | 15 | 374(-0.9) | 50 | [-5] | [12] | [24] | 30 | 2182 | UR | 0.1 | SmallShort | | (-5) | 10 | 61 | -9 | 20 | 0.4,70 | 59 | | 37 | Dec/2 | 9 | 59.97 | 63.6 | 53.44(-0.31) | 62.25(-0.12) | 61.92(-0.41) | 61.85 | 0.3 | | 15 | 375(-1.2) | -30 | [-7] | [-12] | [-4] | 34 | 1767 | DT | -0 | OpenShort? | | (-9) | -10 | -3 | -7 | -20 | 0.4,74 | 59 | | 38 | Dec/1 | 15 | 59.16 | 63.58 | 53.6(-0.36) | 62.32(-0.14) | 62.18(-0.55) | 61.93 | 0.4 | | 15 | 376(24.4) | -35 | [-8] | [-16] | [-1] | 34 | 1764 | DT | -0 | OpenShort? | | (-8) | -13 | 3 | -7 | -13 | 0.4,74 | 58 | | 39 | Dec/1 | 14 | 59.16 | 63.58 | 53.79(-0.44) | 62.41(-0.17) | 62.52(-0.35) | 61.86 | 0.4 | | 15 | 352(-1.6) | -45 | [-10] | [-12] | [-2] | 56 | 1841 | DT | -0 | OpenShort | | (-9) | -8 | 1 | -0 | -20 | 0.4,96 | 58 | | 40 | Dec/1 | 13 | 59.16 | 63.58 | 54.03(-0.44) | 62.51(-0.22) | 62.74(0.21) | 61.83 | 0.4 | | 15 | 354(-1.7) | -40 | [-10] | [0] | [-6] | 54 | 1913 | DT | -0 | OpenShort | | (-11) | 5 | -12 | -0 | -20 | 0.3,96 | 58 | | | | |
| 41 | Dec/1 | 12 | 59.16 | 63.58 | 54.27(-0.44) | 62.65(-0.28) | 62.61(0.04) | 62.13 | 0.5 | | 15 | 355(-1.7) | -50 | [-10] | [-4] | [-13] | 55 | 1882 | DT | -0 | OpenShort | | (-11) | 1 | -39 | 1 | -2 | 0.3,97 | 58 | | 42 | Dec/1 | 11 | 59.16 | 63.58 | 54.51(-0.34) | 62.83(11.18) | 62.58(0.17) | 63.14 | 0.6 | | 15 | 357(-1.3) | -50 | [-8] | [134] | [-144] | 57 | 1950 | RG | 0 | Wait | | (-9) | 4 | -20 | 2 | -20 | 0.4,97 | 58 | | 43 | Dec/1 | 10 | 59.16 | 63.58 | 54.7(-0.28) | 56.51(12.69) | 62.47(0.28) | 63.66 | 0.7 | | 15 | 358(-1.1) | 0 | [-7] | [155] | [-71] | 55 | 1981 | RG | 0.1 | Wait | | (-8) | 7 | 28 | 1 | -20 | 0.4,95 | 58 | | 44 | Dec/1 | 9 | 59.16 | 63.58 | 54.86(-0.31) | 50.15(14.36) | 62.3(0.02) | 62.94 | 0.6 | | 15 | 359(-1.1) | 40 | [-7] | [168] | [-16] | 52 | 1774 | RG | 0 | Wait? | | (-9) | 1 | 70 | 0 | -20 | 0.3,94 | 58 | | 45 | Nov/30 | 15 | 58.5 | 63.68 | 55.03(-0.46) | 43.85(-0.95) | 62.29(-0.63) | 61.19 | 0.4 | | 18 | 361(18.2) | 25 | [-11] | [-27] | [128] | 51 | 1412 | RG | -0 | Wait? | | (-12) | -15 | -31 | -0 | 20 | 0.3,93 | 58 | | | | |
| 46 | Nov/30 | 14 | 58.5 | 63.68 | 55.28(-0.51) | 44.27(-0.8) | 62.69(-0.6) | 61.99 | 0.5 | | 18 | 342(-1.6) | 25 | [-12] | [-25] | [160] | 51 | 1555 | RG | -0 | Wait | | (-10) | -14 | -23 | -0 | 20 | 0.3,93 | 58 | | 47 | Nov/30 | 13 | 58.5 | 63.68 | 55.56(-0.42) | 44.63(-0.56) | 63.07(24.76) | 62.59 | 0.6 | | 18 | 344(-1.4) | 25 | [-10] | [571] | [209] | 52 | 7616 | UR | -0 | SmallShort | | (-11) | 579 | -7 | 10 | 20 | 0.3,94 | 58 | | 48 | Nov/30 | 12 | 58.5 | 63.68 | 55.8(-0.45) | 44.88(-0.65) | 50.55(33.04) | 62.78 | 0.6 | | 18 | 345(-1.5) | 25 | [-11] | [763] | [281] | 52 | 9614 | UR | 0.5 | SmallShort | | (-11) | 772 | -5 | 17 | 20 | 0.3,94 | 58 | | 49 | Nov/30 | 11 | 58.5 | 63.68 | 56.05(-0.44) | 45.17(-0.81) | 38(49.52) | 62.91 | 0.6 | | 18 | 347(-1.4) | 25 | [-10] | [1146] | [426] | 52 | 13533 | UR | 1.1 | SmallShort | | (-11) | 1157 | -10 | 17 | 20 | 0.3,94 | 58 | | 50 | Nov/30 | 10 | 58.5 | 63.68 | 56.3(-0.41) | 45.54(-0.77) | 25.41(-1.71) | 63.17 | 0.7 | | 18 | 348(-1.3) | 25 | [-10] | [-50] | [852] | 21 | 1203 | RG | 1.6 | SmallShort | | (-11) | -40 | -28 | 7 | 20 | 0.3,63 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|