PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 9, 2020

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $19.9800 One month high (close): $28.7200

PLUG Daily Change: -7.02% Daily StdDev 5.64% PLUG EMA_5_Trend: 2.1% 10Minute StdDev: $1.5354

Latest Price : $26.71(-7.02%)

Fri. Dec 11, 2020($0.3) Thu. Dec 10, 2020($0.6) Wed. Dec 9, 2020($1.1) Tue. Dec 8, 2020($1.7) Mon. Dec 7, 2020($0.3) Fri. Dec 4, 2020($0.2) Thu. Dec 3, 2020($0.3) Wed. Dec 2, 2020($0.4)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.1% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 1.99%(74%) Avg negative next hour return: -1.51%(26%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 9, 2020
1	Dec/9	10	25	25.63	26.15(0.73)	27.5(1.16)	28.52(-0.23)	27.98	1.9	7	108(0.6)	50	[13]	[10]	[-12]	59	-64	CR	-0.3	HoldShort	(13)	-4	-1	-15	-20	1.1,81	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.5(hourly_sma_10 -1.72%) 26.15(hourly_sma_20 -6.54%) 25.63(daily_ema_10 -8.4%) 25(daily_ema_20 -10.65%) Resistance Levels:

2	Dec/9	9	25	25.63	25.96(0.65)	27.19(1.18)	28.58(0.33)	27.99	1.9	7	108(2.7)	50	[12]	[20]	[-19]	69	230	CR	-0.4	HoldShort?	(14)	6	-43	-16	-20	1.2,89	66
3	Dec/8	15	24.68	25.61	25.79(0.83)	26.87(1.37)	28.48(1.57)	28.66	2.2	11	105(22.1)	50	[15]	[46]	[5]	92	681	UT	0.1	OpenLong?	(15)	28	-20	-11	20	1.8,97	75
4	Dec/8	14	24.68	25.61	25.58(0.98)	26.51(1.58)	28.04(2.63)	28.98	2.3	11	83(10)	50	[18]	[68]	[21]	105	1011	UT	0.6	HoldLong	(17)	48	-1	-9	20	2.2,100	75
5	Dec/8	13	24.68	25.61	25.33(0.94)	26.1(1.62)	27.32(3.17)	28.99	2.3	11	73(15.1)	50	[17]	[78]	[49]	118	1291	UT	1.2	HoldLong	(19)	57	44	-2	20	2.7,100	75

6	Dec/8	12	24.68	25.61	25.1(0.81)	25.68(1.24)	26.48(2.69)	28.3	2	11	58(15.5)	50	[15]	[66]	[54]	125	1132	UT	1.7	HoldLong	(15)	49	54	13	20	3,100	75
7	Dec/8	11	24.68	25.61	24.9(0.63)	25.36(1.05)	25.79(2.09)	27.49	1.5	11	42(14.8)	50	[11]	[52]	[58]	133	930	UT	2.2	HoldLong	(13)	38	73	32	20	3.3,100	75
8	Dec/8	10	24.68	25.61	24.74(0.41)	25.1(0.72)	25.26(1.14)	26.43	1	11	27(9.5)	50	[7]	[31]	[48]	125	553	UT	2.3	HoldLong	(8)	21	75	24	20	3.4,90	75
9	Dec/8	9	24.68	25.61	24.64(0.22)	24.92(0.33)	24.98(0.41)	25.38	0.4	11	18(2.2)	50	[4]	[14]	[21]	86	179	UT	1.2	OpenLong?	(4)	7	43	9	20	2.2,81	75
10	Dec/7	15	24.26	25.37	24.59(0.09)	24.84(0.2)	24.88(-0.03)	24.79	0.3	10	16(-0.2)	45	[2]	[3]	[-7]	38	-14	CR	-0.3	HoldShort?	(2)	-1	-3	-11	-20	0.7,70	51

11	Dec/7	14	24.26	25.37	24.57(0.19)	24.79(0.22)	24.89(-0.21)	24.83	0.3	10	16(-1.2)	50	[4]	[-0]	[-6]	53	-143	DR	-0.2	OpenShort	(2)	-4	-3	-6	-20	0.9,80	51
12	Dec/7	13	24.26	25.37	24.52(0.18)	24.74(0.12)	24.94(0.03)	24.87	0.3	10	17(-0.7)	50	[3]	[3]	[-2]	60	-41	CR	-0.2	HoldShort	(3)	1	-10	-6	20	1.1,82	51
13	Dec/7	12	24.26	25.37	24.48(0.11)	24.71(0.24)	24.93(0.26)	25.01	0.4	10	18(1.2)	50	[2]	[9]	[2]	71	171	UT	0.2	OpenLong	(5)	5	9	-16	20	1.6,81	51
14	Dec/7	11	24.26	25.37	24.45(0.08)	24.65(0.34)	24.87(0.3)	24.89	0.3	10	17(1)	50	[2]	[10]	[-1]	72	174	CR	0.1	HoldShort	(2)	6	4	-9	-8	1.5,84	51
15	Dec/7	10	24.26	25.37	24.43(0.1)	24.57(0.26)	24.8(0.42)	24.84	0.3	10	16(0.8)	50	[2]	[12]	[-4]	79	175	CR	0.1	OpenShort	(2)	8	-20	4	20	1.5,91	51

16	Dec/7	9	24.26	25.37	24.41(0.22)	24.51(0.32)	24.7(0.7)	25.12	0.5	10	15(2.8)	50	[4]	[18]	[22]	118	240	UT	1.6	HoldLong?	(3)	13	23	26	20	2.7,100	51
17	Dec/4	15	23.99	25.35	24.36(0.31)	24.43(0.16)	24.53(0.16)	24.81	0.4	11	12(-1.2)	50	[6]	[7]	[13]	100	-101	UT	1.3	CloseLong?	(3)	3	10	25	20	2.1,97	59
18	Dec/4	14	23.99	25.35	24.28(0.02)	24.39(0.13)	24.49(0.23)	24.67	0.3	11	13(0.5)	50	[0]	[7]	[8]	68	199	UT	0.6	OpenLong	(5)	4	9	13	20	1.4,83	59
19	Dec/4	13	23.99	25.35	24.27(-0.04)	24.36(0.1)	24.43(0.39)	24.55	0.3	11	13(-0.3)	50	[-1]	[9]	[8]	41	268	UR	0.4	SmallShort	(0)	7	16	-7	20	1,66	59
20	Dec/4	12	23.99	25.35	24.28(-0.03)	24.34(-0.01)	24.34(0.1)	24.34	0.2	11	13(-0.2)	50	[-1]	[3]	[1]	24	80	UR	0	SmallShort	(-2)	2	5	-1	0	0.2,69	59

21	Dec/4	11	23.99	25.35	24.29(-0.03)	24.34(0.13)	24.32(-0.05)	24.28	0.1	11	13(-0.1)	25	[-1]	[1]	[-11]	30	22	RG	-0.1	Wait	(-1)	-1	-25	12	-20	-0,80	59
22	Dec/4	10	23.99	25.35	24.3(0.04)	24.31(0.28)	24.33(0.16)	24.62	0.3	11	13(0.3)	50	[1]	[7]	[12]	61	124	UT	1	OpenLong	(1)	3	17	13	20	1.1,83	59
23	Dec/4	9	23.99	25.35	24.3(0)	24.24(-0.06)	24.29(0.04)	24.39	0.2	11	13(0)	50	[0]	[1]	[12]	28	51	UR	0.4	SmallShort?	(0)	1	26	2	20	0.4,68	59
24	Dec/3	15	23.71	25.27	24.29(-0.26)	24.26(-0.14)	24.28(-0.23)	24.05	0.1	13	13(-1.9)	5	[-5]	[-6]	[-8]	-5	109	RG	-0.8	SmallLong?	(-2)	-4	-14	-9	-16	-0.9,68	55
25	Dec/3	14	23.71	25.27	24.35(-0.43)	24.3(-0.02)	24.34(-0.11)	24.24	0.2	13	15(-7.7)	-0	[-8]	[-3]	[-2]	21	373	RG	-0.3	Wait	(-5)	-2	-9	5	-4	-0.3,78	55

26	Dec/3	13	23.71	25.27	24.45(-0.39)	24.3(0.08)	24.37(0.35)	24.36	0.3	13	23(-4.9)	15	[-7]	[7]	[-1]	23	460	RG	-0	Wait	(-8)	7	-4	12	-16	-0.2,78	55
27	Dec/3	12	23.71	25.27	24.55(-0.37)	24.28(0.43)	24.29(0.4)	24.41	0.3	13	28(-4.5)	25	[-7]	[11]	[1]	22	430	UR	0.2	SmallShort	(-7)	8	6	15	-20	-0.2,77	55
28	Dec/3	11	23.71	25.27	24.64(-0.45)	24.18(-0.05)	24.19(-0.17)	24.33	0.3	13	32(-4)	15	[-9]	[-5]	[8]	7	294	RG	0.2	Wait	(-8)	-3	0	17	20	-0.4,67	55
29	Dec/3	10	23.71	25.27	24.75(-0.39)	24.19(-0.15)	24.23(-0.1)	24.33	0.3	13	36(-2.3)	25	[-7]	[-4]	[5]	-14	210	RG	0.1	Wait	(-8)	-2	-5	11	20	-0.5,49	55
30	Dec/3	9	23.71	25.27	24.85(-0.27)	24.23(-0.02)	24.25(0.04)	24.4	0.3	13	38(-0.7)	50	[-5]	[0]	[16]	-23	112	UR	0.2	SmallShort?	(-7)	1	33	-3	20	-0.5,40	55

31	Dec/2	15	23.38	25.24	24.92(-0.56)	24.23(-0.23)	24.24(-0.15)	23.96	0.2	14	39(4.1)	-10	[-11]	[-6]	[-5]	-45	155	DT	-0.3	OpenShort?	(-7)	-3	1	-10	-20	-1,30	59
32	Dec/2	14	23.38	25.24	25.06(5.02)	24.29(-0.19)	24.28(0.49)	23.94	0.2	14	35(-160.8)	50	[91]	[31]	[-19]	-47	-5323	CR	-0.3	HoldShort	(-11)	9	-43	-8	-20	-1.1,31	59
33	Dec/2	13	23.38	25.24	23.86(5.4)	24.34(0.07)	24.16(0.02)	24.52	0.4	14	196(-72.1)	50	[98]	[27]	[4]	-13	-5083	UT	0.1	OpenLong	(98)	0	5	-3	20	0.1,35	59
34	Dec/2	12	23.38	25.24	22.64(5.72)	24.32(-0.38)	24.15(-0.19)	24.45	0.4	14	268(-50.7)	50	[103]	[20]	[12]	-14	-4936	UT	0	OpenLong	(104)	-3	9	-10	20	0.2,31	59
35	Dec/2	11	23.38	25.24	21.41(-0.48)	24.41(-0.79)	24.2(-0.12)	24.33	0.3	14	319(-1.4)	-10	[-9]	[-10]	[13]	-24	1811	DP	0	OpenShort	(110)	-2	14	-15	20	0.3,19	59

36	Dec/2	10	23.38	25.24	21.51(-0.48)	24.6(-0.84)	24.23(-0.27)	24.14	0.3	14	320(-1.4)	0	[-9]	[-13]	[22]	-4	1632	RG	-0	Wait	(-9)	-5	60	-18	20	0.3,39	59
37	Dec/2	9	23.38	25.24	21.61(-0.83)	24.81(-1.19)	24.3(-0.86)	23.37	-0	14	321(-2.4)	-50	[-15]	[-29]	[-42]	16	1421	DT	-0.1	OpenShort?	(-13)	-16	-82	-11	-20	0.2,61	59
38	Dec/1	15	23.05	25.17	21.79(-0.61)	25.11(-0.79)	24.51(0.07)	24.48	0.5	16	324(29.1)	-50	[-11]	[-8]	[-7]	20	1851	DT	-0	OpenShort?	(-11)	1	-13	-10	-13	0.3,62	72
39	Dec/1	14	23.05	25.17	21.92(-0.37)	25.31(-0.63)	24.49(-0.57)	24.66	0.5	16	295(-0.9)	-25	[-7]	[-17]	[1]	49	1476	DP	0	OpenShort	(-11)	-10	13	1	-20	0.3,91	72
40	Dec/1	13	23.05	25.17	22(-0.33)	25.47(-0.52)	24.63(-1.4)	24.49	0.5	16	296(-0.8)	-50	[-6]	[-30]	[-14]	49	1108	DT	-0	OpenShort	(-8)	-25	1	0	-20	0.3,91	72

41	Dec/1	12	23.05	25.17	22.07(-0.38)	25.6(-0.9)	24.98(-1.35)	24.47	0.5	16	296(-0.8)	-50	[-7]	[-33]	[-9]	49	1134	DT	-0.1	OpenShort	(-7)	-24	1	-2	-20	0.3,91	72
42	Dec/1	11	23.05	25.17	22.15(-0.37)	25.83(10.44)	25.32(-1.49)	24.45	0.4	16	297(-0.9)	-50	[-7]	[66]	[-158]	47	1035	RG	-0.1	Wait	(-7)	-27	5	-3	-20	0.2,92	72
43	Dec/1	10	23.05	25.17	22.23(-0.31)	23.39(11.65)	25.7(-1.63)	24.38	0.4	16	298(-0.6)	-50	[-6]	[74]	[-125]	49	871	RG	-0.1	Wait	(-8)	-29	-70	-3	-20	0.2,94	72
44	Dec/1	9	23.05	25.17	22.3(-0.05)	20.95(13.77)	26.13(-0.69)	25.35	0.7	16	299(-0.1)	-5	[-1]	[111]	[-69]	54	1249	RG	-0.1	Wait?	(-2)	-12	-62	-1	-20	0.3,96	72
45	Nov/30	15	22.63	25.23	22.31(0.07)	20.95(-0)	26.31(0.32)	26.24	1	22	299(30.9)	50	[1]	[9]	[139]	57	1771	UT	-0	OpenLong?	(3)	6	3	0	20	0.4,97	77

46	Nov/30	14	22.63	25.23	22.29(-0.12)	20.95(0)	26.23(-0.44)	26.19	1	22	268(-0.3)	50	[-2]	[-5]	[159]	57	1761	RG	-0	Wait	(1)	-8	-12	0	20	0.4,97	77
47	Nov/30	13	22.63	25.23	22.32(0.02)	18.42(-0.29)	26.35(25.04)	26.36	1.1	22	268(0)	50	[0]	[451]	[215]	57	7981	UT	0	OpenLong	(-2)	450	-10	11	20	0.4,97	77
48	Nov/30	12	22.63	25.23	22.31(-0.06)	18.47(-0.37)	21.07(33.58)	26.5	1.1	22	268(-0.1)	50	[-1]	[604]	[301]	57	10245	UR	0.6	SmallShort	(2)	604	16	19	20	0.4,97	77
49	Nov/30	11	22.63	25.23	22.32(-0.14)	18.54(0.05)	15.77(49.91)	26.27	1	22	268(-0.3)	50	[-3]	[901]	[431]	57	14249	UR	1.1	SmallShort	(-3)	898	32	19	20	0.4,97	77
50	Nov/30	10	22.63	25.23	22.35(-0.4)	18.53(-0.08)	10.52(-0.91)	25.81	0.9	22	269(-1.2)	40	[-7]	[-16]	[724]	25	1720	RG	1.6	SmallShort	(-4)	-16	-67	8	20	0.4,65	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI