|
|
| ^ PH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 9, 2020 |
|
PH Trading Signals: Hourly Price Forecast and Prediction(Parker-Hannifin Corporation)
One month low (close): $252.7900 One month high (close): $279.8600
PH Daily Change: 0.76% Daily StdDev 2.41% PH EMA_5_Trend: 0.46% 10Minute StdDev: $0
Latest Price : $276.32(0.76%) | Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0)
| PH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 1.2
| | Wed. Dec. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 15 | 269.38 | 272.24 | 273.21(0.06) | 274.18(0.07) | 274.29(0.09) | 275.56 | 1.1 | | 5 | 25(1.6) | 45 | [3] | [6] | [7] | 75 | 51 | UT | 0.9 | OpenLong? | | (2) | 4 | 9 | 14 | 20 | 1.6,85 | 62 | Sample size 50 Avg positive next hour return: 0.26%(46%) Avg negative next hour return: -3.93%(54%)
Daily Trend: %
Up Forces:
Down Forces: 272.24(daily_ema_10 -1.2%)
Support Levels: 274.18(weak_hourly_sma_10 -0.5%) 273.21(weak_hourly_sma_20 -0.85%) 269.38(daily_ema_20 -2.24%)
Resistance Levels:
|
| | | 2 | Dec/9 | 14 | 269.38 | 272.24 | 273.05(-0.02) | 274(0.03) | 274.05(-0.04) | 274.93 | 1 | | 5 | 23(-1.6) | 25 | [-1] | [-1] | [9] | 61 | 80 | RG | 0.7 | Wait | | (2) | -2 | 19 | 11 | 17 | 1.4,76 | 62 | | 3 | Dec/9 | 13 | 269.38 | 272.24 | 273.1(-0.05) | 273.92(0.01) | 274.15(0.02) | 273.71 | 0.7 | | 5 | 25(-2.8) | 10 | [-2] | [1] | [-3] | 25 | 76 | RG | -0.3 | Wait | | (-2) | 1 | -5 | -5 | -9 | 0.4,65 | 62 | | 4 | Dec/9 | 12 | 269.38 | 272.24 | 273.23(-0.03) | 273.89(0.06) | 274.09(0.03) | 274.03 | 0.8 | | 5 | 28(-1.3) | 25 | [-1] | [2] | [3] | 32 | 66 | UR | -0 | SmallShort | | (-2) | 1 | 12 | -4 | -8 | 0.5,69 | 62 | | 5 | Dec/9 | 11 | 269.38 | 272.24 | 273.31(-0.04) | 273.73(0.1) | 274(-0.02) | 273.26 | 0.7 | | 5 | 29(-1.2) | 5 | [-2] | [1] | [-7] | 28 | 36 | RG | -0.4 | Wait | | (-2) | -1 | -16 | 5 | -20 | -0,78 | 62 | | | | |
| 6 | Dec/9 | 10 | 269.38 | 272.24 | 273.43(-0.03) | 273.45(0.13) | 274.06(0.04) | 274.36 | 0.9 | | 5 | 30(-1.5) | 15 | [-1] | [4] | [-4] | 40 | 69 | RG | 0.2 | Wait | | (-1) | 2 | -16 | 11 | -5 | 0.5,77 | 62 | | 7 | Dec/9 | 9 | 269.38 | 272.24 | 273.52(0.03) | 273.09(0.17) | 273.95(0.09) | 275.4 | 1 | | 5 | 32(0.8) | 50 | [1] | [8] | [14] | 44 | 63 | UT | 0.8 | OpenLong? | | (-0) | 4 | 30 | 11 | 20 | 1,69 | 62 | | 8 | Dec/8 | 15 | 268.62 | 272.46 | 273.44(0.02) | 272.64(0.06) | 273.95(0) | 273.43 | 0.8 | | 7 | 31(-0.2) | 35 | [1] | [2] | [-0] | 12 | -19 | UT | -0.1 | OpenLong? | | (-0) | 0 | -2 | -1 | 8 | -0,62 | 62 | | 9 | Dec/8 | 14 | 268.62 | 272.46 | 273.39(0.05) | 272.47(0.07) | 273.68(0.08) | 273.56 | 0.9 | | 7 | 31(-1.5) | 50 | [2] | [6] | [0] | 8 | -22 | UT | -0.1 | OpenLong | | (1) | 3 | 0 | -2 | 9 | 0.1,55 | 62 | | 10 | Dec/8 | 13 | 268.62 | 272.46 | 273.25(0.04) | 272.27(0.01) | 273.46(0.23) | 273.56 | 0.9 | | 7 | 33(-0.8) | 50 | [2] | [11] | [3] | 12 | 27 | UT | 0.1 | OpenLong | | (2) | 10 | -3 | 10 | 20 | 0.2,57 | 62 | | | | |
| 11 | Dec/8 | 12 | 268.62 | 272.46 | 273.14(0.05) | 272.24(0.05) | 272.84(0.23) | 273.79 | 0.9 | | 7 | 33(-0.8) | 50 | [2] | [12] | [4] | 14 | 27 | UT | 0.5 | OpenLong | | (2) | 10 | -5 | 19 | 20 | 0.3,56 | 62 | | 12 | Dec/8 | 11 | 268.62 | 272.46 | 273(0.04) | 272.09(-0.07) | 272.23(0.24) | 274.14 | 1 | | 7 | 34(0) | 50 | [2] | [10] | [14] | 13 | 60 | UT | 1 | OpenLong | | (3) | 10 | 12 | 30 | 20 | 0.6,48 | 62 | | 13 | Dec/8 | 10 | 268.62 | 272.46 | 272.89(0.03) | 272.28(-0.11) | 271.58(0.12) | 273.36 | 0.8 | | 7 | 34(-0.2) | 50 | [1] | [4] | [11] | -18 | 22 | UT | 0.9 | OpenLong | | (1) | 5 | 14 | 17 | 20 | 0.2,27 | 62 | | 14 | Dec/8 | 9 | 268.62 | 272.46 | 272.8(0.02) | 272.58(-0.12) | 271.26(0.07) | 272.43 | 0.7 | | 7 | 34(-0.6) | 50 | [1] | [1] | [12] | -44 | -12 | UT | 0.6 | OpenLong? | | (0) | 3 | 30 | 6 | 19 | -0.2,11 | 62 | | 15 | Dec/7 | 15 | 267.6 | 272.22 | 272.8(-0) | 272.9(-0.19) | 271.08(-0.21) | 270.49 | 0.4 | | 9 | 35(3.9) | 40 | [0] | [-11] | [-5] | -77 | -133 | DR | -0.3 | HoldShort? | | (-0) | -9 | -3 | -15 | -20 | -1.1,1 | 54 | | | | |
| 16 | Dec/7 | 14 | 267.6 | 272.22 | 272.73(0.01) | 273.41(-0.2) | 271.64(-0.12) | 270.71 | 0.5 | | 9 | 31(-0.7) | 45 | [0] | [-8] | [-5] | -68 | -109 | DR | -0.5 | OpenShort | | (0) | -5 | -3 | -14 | -20 | -1,7 | 54 | | 17 | Dec/7 | 13 | 267.6 | 272.22 | 272.69(0.06) | 273.95(-0.11) | 271.96(-0.38) | 270.89 | 0.5 | | 9 | 32(-3.9) | 35 | [3] | [-16] | [-13] | -61 | -226 | DR | -0.5 | OpenShort | | (1) | -16 | -14 | -26 | -20 | -0.9,12 | 54 | | 18 | Dec/7 | 12 | 267.6 | 272.22 | 272.52(0.1) | 274.25(-0.02) | 272.99(-0.33) | 271.8 | 0.6 | | 9 | 36(-5.4) | 45 | [4] | [-12] | [-6] | -32 | -212 | DR | -0.5 | OpenShort | | (3) | -14 | 5 | -20 | -20 | -0.3,26 | 54 | | 19 | Dec/7 | 11 | 267.6 | 272.22 | 272.25(0.08) | 274.32(0.03) | 273.9(-0.3) | 271.5 | 0.6 | | 9 | 41(-3.7) | 20 | [3] | [-10] | [-21] | -27 | -185 | DR | -0.9 | OpenShort | | (4) | -12 | -27 | -36 | -20 | -0.3,31 | 54 | | 20 | Dec/7 | 10 | 267.6 | 272.22 | 272.02(0.12) | 274.24(0.07) | 274.72(-0.17) | 273.3 | 0.9 | | 9 | 45(-2.8) | 50 | [5] | [-3] | [-2] | 18 | -113 | DR | -0.5 | OpenShort | | (5) | -7 | 15 | -24 | -20 | 0.4,58 | 54 | | | | |
| 21 | Dec/7 | 9 | 267.6 | 272.22 | 271.7(0.08) | 274.04(0.05) | 275.18(-0.28) | 272.32 | 0.7 | | 9 | 48(-1.4) | 10 | [3] | [-8] | [-26] | 29 | -131 | DR | -0.9 | OpenShort? | | (5) | -12 | -55 | -20 | -20 | 0.2,74 | 54 | | 22 | Dec/4 | 15 | 266.03 | 271.83 | 271.49(0.13) | 273.91(0.15) | 275.94(0.16) | 276.03 | 1.1 | | 11 | 49(15.3) | 50 | [5] | [13] | [-1] | 82 | 80 | CR | 0 | OpenShort? | | (6) | 7 | -5 | -5 | 20 | 1.4,97 | 66 | | 23 | Dec/4 | 14 | 266.03 | 271.83 | 271.15(0.11) | 273.49(0.17) | 275.5(0.28) | 276.33 | 1.1 | | 11 | 34(2.5) | 50 | [5] | [18] | [5] | 90 | 151 | UT | 0.3 | OpenLong | | (6) | 12 | 10 | -7 | 20 | 1.7,97 | 66 | | 24 | Dec/4 | 13 | 266.03 | 271.83 | 270.84(0.06) | 273.03(0.17) | 274.73(0.36) | 275.63 | 1.1 | | 11 | 31(2.1) | 50 | [3] | [21] | [3] | 89 | 209 | UT | 0.3 | OpenLong | | (4) | 15 | 0 | 0 | 20 | 1.7,96 | 66 | | 25 | Dec/4 | 12 | 266.03 | 271.83 | 270.68(0.08) | 272.57(0.19) | 273.76(0.32) | 275.59 | 1 | | 11 | 29(2.7) | 50 | [3] | [20] | [2] | 96 | 180 | UT | 0.7 | OpenLong | | (3) | 13 | -8 | 9 | 20 | 1.9,98 | 66 | | | | |
| 26 | Dec/4 | 11 | 266.03 | 271.83 | 270.46(0.11) | 272.05(0.23) | 272.9(0.38) | 276.12 | 1.1 | | 11 | 26(4.2) | 50 | [5] | [23] | [20] | 110 | 195 | UT | 1.3 | HoldLong | | (4) | 16 | 34 | 23 | 20 | 2.4,100 | 66 | | 27 | Dec/4 | 10 | 266.03 | 271.83 | 270.17(0.05) | 271.43(0.23) | 271.87(0.15) | 273.86 | 0.9 | | 11 | 22(1.9) | 50 | [2] | [13] | [10] | 88 | 128 | UT | 1 | OpenLong | | (3) | 6 | 21 | 11 | 13 | 1.8,93 | 66 | | 28 | Dec/4 | 9 | 266.03 | 271.83 | 270.03(0.04) | 270.8(0.22) | 271.47(0.05) | 272.47 | 0.7 | | 11 | 20(0.9) | 50 | [2] | [9] | [9] | 70 | 63 | UT | 0.5 | OpenLong? | | (1) | 2 | 26 | 6 | -4 | 1.3,87 | 66 | | 29 | Dec/3 | 15 | 264.23 | 271.13 | 269.93(-0.01) | 270.19(0.14) | 271.32(-0.02) | 270.74 | 0.6 | | 14 | 19(2.6) | 45 | [-0] | [4] | [-5] | 42 | 35 | RG | -0.3 | Wait? | | (0) | -1 | -9 | -8 | -14 | 0.5,79 | 64 | | 30 | Dec/3 | 14 | 264.23 | 271.13 | 269.94(0.08) | 269.81(0.16) | 271.38(0.06) | 271.31 | 0.7 | | 14 | 17(-0.8) | 50 | [3] | [8] | [2] | 55 | -16 | UT | -0 | OpenLong | | (0) | 3 | 5 | -2 | 4 | 0.8,85 | 64 | | | | |
| 31 | Dec/3 | 13 | 264.23 | 271.13 | 269.72(0.06) | 269.37(0.11) | 271.21(0.08) | 270.99 | 0.6 | | 14 | 18(-0.3) | 50 | [3] | [8] | [-2] | 53 | 9 | CR | -0.1 | HoldShort | | (3) | 3 | -13 | 4 | 19 | 0.7,85 | 64 | | 32 | Dec/3 | 12 | 264.23 | 271.13 | 269.56(0.07) | 269.08(0.1) | 270.99(0.32) | 271.83 | 0.7 | | 14 | 18(0.5) | 50 | [3] | [18] | [7] | 65 | 90 | UT | 0.4 | OpenLong | | (3) | 13 | 1 | 16 | 20 | 1.2,85 | 64 | | 33 | Dec/3 | 11 | 264.23 | 271.13 | 269.37(0.08) | 268.81(0.06) | 270.13(0.4) | 271.74 | 0.7 | | 14 | 17(0.4) | 50 | [3] | [20] | [13] | 60 | 109 | UT | 0.9 | OpenLong | | (3) | 17 | 11 | 23 | 20 | 1.3,77 | 64 | | 34 | Dec/3 | 10 | 264.23 | 271.13 | 269.16(0.06) | 268.65(-0.05) | 269.06(0.31) | 271.02 | 0.6 | | 14 | 17(0.2) | 50 | [3] | [14] | [14] | 42 | 87 | UT | 1.1 | OpenLong | | (3) | 13 | 9 | 34 | 20 | 1,67 | 64 | | 35 | Dec/3 | 9 | 264.23 | 271.13 | 269(0.06) | 268.8(-0.03) | 268.24(0.27) | 270.44 | 0.6 | | 14 | 17(0) | 50 | [3] | [13] | [10] | 18 | 57 | UT | 1.2 | OpenLong? | | (3) | 11 | 8 | 21 | 20 | 0.8,48 | 64 | | | | |
| 36 | Dec/2 | 15 | 261.88 | 270.8 | 268.84(0.01) | 268.87(-0.02) | 267.53(0.14) | 269.92 | 0.6 | | 15 | 17(4.5) | 50 | [0] | [7] | [16] | -9 | 67 | UT | 1.3 | OpenLong? | | (2) | 6 | 37 | 9 | 20 | 0.6,26 | 60 | | 37 | Dec/2 | 14 | 261.88 | 270.8 | 268.81(5.24) | 268.92(-0.12) | 267.16(-0.12) | 267.54 | 0.4 | | 15 | 12(-393) | 50 | [211] | [47] | [3] | -61 | -5214 | UT | 0.2 | OpenLong | | (-2) | -5 | 18 | -14 | -8 | -0.7,7 | 60 | | 38 | Dec/2 | 13 | 261.88 | 270.8 | 255.43(5.5) | 269.25(-0.15) | 267.48(-0.28) | 266.39 | 0.3 | | 15 | 405(-152.7) | 50 | [222] | [43] | [-9] | -45 | -5028 | CR | -0 | HoldShort | | (226) | -11 | -8 | -20 | -20 | 0.2,0 | 60 | | 39 | Dec/2 | 12 | 261.88 | 270.8 | 242.11(5.83) | 269.66(-0.15) | 268.24(-0.41) | 266.91 | 0.3 | | 15 | 558(-106.3) | 50 | [235] | [41] | [-7] | -35 | -4792 | CR | -0 | HoldShort | | (240) | -17 | 0 | -25 | -20 | 0.3,8 | 60 | | 40 | Dec/2 | 11 | 261.88 | 270.8 | 228.77(-0.12) | 269.66(-0) | 269.35(-0.32) | 266.87 | 0.3 | | 15 | 664(-0.9) | -40 | [-5] | [-12] | [-17] | -19 | 1709 | DT | -0 | OpenShort | | (255) | -13 | -19 | -22 | -20 | 0.4,21 | 60 | | | | |
| 41 | Dec/2 | 10 | 261.88 | 270.8 | 229.05(-0.09) | 270.08(0.02) | 270.22(-0.16) | 268.1 | 0.4 | | 15 | 665(-0.5) | -20 | [-4] | [-5] | [-12] | 14 | 1749 | DT | -0 | OpenShort | | (-5) | -7 | -16 | -15 | -20 | 0.4,54 | 60 | | 42 | Dec/2 | 9 | 261.88 | 270.8 | 229.25(-0.1) | 270.04(0.04) | 270.67(-0.13) | 269.12 | 0.5 | | 15 | 666(-0.7) | -15 | [-4] | [-4] | [-9] | 40 | 1805 | DT | -0 | OpenShort? | | (-3) | -5 | -16 | -6 | -20 | 0.4,80 | 60 | | 43 | Dec/1 | 15 | 259.81 | 270.19 | 229.47(-0.1) | 269.93(0.09) | 271.02(-0.02) | 270.2 | 0.6 | | 17 | 666(69.4) | -15 | [-4] | [2] | [-13] | 46 | 1862 | RG | -0 | Wait? | | (-3) | -1 | -34 | -4 | -13 | 0.4,86 | 59 | | 44 | Dec/1 | 14 | 259.81 | 270.19 | 229.7(-0.05) | 269.68(0.18) | 271.08(0.1) | 272.47 | 0.8 | | 17 | 597(-0.3) | 35 | [-2] | [9] | [9] | 60 | 1933 | UR | 0 | SmallShort | | (-2) | 4 | 19 | 0 | 20 | 0.4,100 | 59 | | 45 | Dec/1 | 13 | 259.81 | 270.19 | 229.82(-0.07) | 269.19(0.14) | 270.81(0.32) | 271.19 | 0.7 | | 17 | 597(-0.4) | 35 | [-3] | [17] | [6] | 59 | 1946 | UR | 0 | SmallShort | | (-3) | 13 | 13 | 0 | 20 | 0.4,99 | 59 | | | | |
| 46 | Dec/1 | 12 | 259.81 | 270.19 | 229.97(-0.07) | 268.81(0.04) | 269.95(0.2) | 270.36 | 0.7 | | 17 | 598(-0.5) | 15 | [-3] | [10] | [0] | 59 | 1877 | RG | 0 | Wait | | (-4) | 8 | -8 | 0 | 20 | 0.4,99 | 59 | | 47 | Dec/1 | 11 | 259.81 | 270.19 | 230.13(-0.05) | 268.71(11.21) | 269.41(0.21) | 270.88 | 0.7 | | 17 | 598(-0.3) | -15 | [-2] | [236] | [-134] | 59 | 1870 | RG | 0 | Wait | | (-3) | 9 | 5 | 1 | -20 | 0.4,99 | 59 | | 48 | Dec/1 | 10 | 259.81 | 270.19 | 230.25(-0.09) | 241.62(12.61) | 268.84(0.21) | 270.53 | 0.7 | | 17 | 598(-0.5) | 50 | [-4] | [264] | [-81] | 58 | 1889 | RG | 0 | Wait | | (-3) | 9 | -8 | 19 | -20 | 0.4,98 | 59 | | 49 | Dec/1 | 9 | 259.81 | 270.19 | 230.45(-0.09) | 214.57(14.46) | 268.27(0.26) | 271.07 | 0.7 | | 17 | 599(-0.6) | 50 | [-4] | [303] | [-12] | 58 | 1911 | RG | 0 | Wait? | | (-3) | 11 | 64 | 19 | -20 | 0.4,98 | 59 | | 50 | Nov/30 | 15 | 257.34 | 269.96 | 230.65(-0.19) | 187.46(-0.3) | 267.58(-0.03) | 266.91 | 0.5 | | 20 | 600(66.2) | 35 | [-8] | [-7] | [140] | 57 | 1750 | RG | -0 | Wait? | | (-8) | -1 | -12 | 19 | 20 | 0.4,97 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|