OTRK Trading Signals: Hourly Price Prediction

^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 9, 2020

OTRK Trading Signals: Hourly Price Forecast and Prediction

(Catasys, Inc.)

One month low (close): $47.8800 One month high (close): $59.4200

OTRK Daily Change: 4.51% Daily StdDev 5.52% OTRK EMA_5_Trend: 3.05% 10Minute StdDev: $0

Latest Price : $59.42(4.51%)

Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0)

OTRK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.05% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 1.45%(62%) Avg negative next hour return: -1.16%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 9, 2020
1	Dec/9	15	52.75	52.37	56(0.69)	58.88(0.9)	59.89(-0.49)	59.48	2.1	2	104(-1.5)	40	[13]	[5]	[-3]	52	-237	CR	-0.1	HoldShort?	(11)	-9	22	-14	-20	1,77	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 58.88(hourly_sma_10 -1.01%) 56(hourly_sma_20 -5.85%) 52.75(daily_ema_20 -11.31%) 52.37(daily_ema_10 -11.95%) Resistance Levels:

2	Dec/9	14	52.75	52.37	55.61(0.7)	58.36(0.79)	60.19(-0.52)	58.71	1.9	2	105(-2.3)	15	[13]	[4]	[-18]	56	-320	CR	-0.4	HoldShort	(12)	-9	-18	-16	-20	0.9,83	59
3	Dec/9	13	52.75	52.37	55.22(0.8)	57.9(0.91)	60.51(0.91)	59.34	2.1	2	108(1.4)	40	[15]	[31]	[-17]	72	143	CR	-0.3	HoldShort	(14)	17	-41	-14	-13	1.2,92	59
4	Dec/9	12	52.75	52.37	54.78(0.9)	57.38(1.22)	59.97(1.56)	60.79	2.5	2	106(6.5)	50	[16]	[46]	[7]	94	564	UT	0.2	OpenLong	(17)	28	-10	-10	20	1.8,99	59
5	Dec/9	11	52.75	52.37	54.29(0.96)	56.69(1.61)	59.05(2.05)	61.15	2.6	2	100(11.7)	50	[17]	[59]	[18]	105	788	UT	0.7	HoldLong	(17)	37	6	1	20	2.2,100	59

6	Dec/9	10	52.75	52.37	53.78(0.88)	55.79(1.62)	57.86(2.35)	60.94	2.6	2	88(14.6)	50	[16]	[64]	[30]	113	1021	UT	1.1	HoldLong	(17)	43	18	2	20	2.5,100	59
7	Dec/9	9	52.75	52.37	53.31(0.88)	54.9(1.53)	56.53(2.23)	60.31	2.4	2	73(17.5)	50	[16]	[61]	[66]	125	972	UT	1.6	HoldLong?	(15)	40	111	7	20	3,100	59
8	Dec/8	15	52.64	51.22	52.85(0.58)	54.07(0.78)	55.3(0.94)	56.65	1.3	-1	56(5.6)	50	[11]	[28]	[18]	103	353	UT	0.8	HoldLong?	(10)	17	13	3	20	2.1,100	61
9	Dec/8	14	52.64	51.22	52.55(0.41)	53.65(0.55)	54.78(0.85)	56.21	1.1	-1	50(7)	50	[7]	[23]	[28]	108	502	UT	0.9	HoldLong	(9)	15	31	3	20	2.3,100	61
10	Dec/8	13	52.64	51.22	52.34(0.38)	53.36(0.44)	54.32(1.13)	55.22	0.8	-1	43(5.1)	50	[7]	[26]	[23]	103	451	UT	0.7	HoldLong	(6)	19	30	4	20	2.1,100	61

11	Dec/8	12	52.64	51.22	52.14(0.27)	53.12(0.47)	53.71(0.83)	54.26	0.5	-1	38(3.3)	20	[5]	[21]	[5]	95	346	UT	0.5	OpenLong	(5)	14	3	3	20	1.8,100	61
12	Dec/8	11	52.64	51.22	52(0.22)	52.87(0.61)	53.27(0.8)	54.15	0.5	-1	35(3.5)	20	[4]	[21]	[8]	100	392	UT	0.8	HoldLong	(5)	14	3	24	20	2,100	61
13	Dec/8	10	52.64	51.22	51.89(0.27)	52.55(0.7)	52.85(0.64)	54.07	0.5	-1	31(4)	25	[5]	[20]	[10]	92	309	UT	1.2	OpenLong	(4)	11	5	22	20	2.2,87	61
14	Dec/8	9	52.64	51.22	51.75(0.26)	52.18(0.55)	52.52(0.24)	53.9	0.4	-1	27(4.7)	40	[4]	[12]	[30]	85	222	UT	1.6	OpenLong?	(4)	4	57	14	20	2.5,72	61
15	Dec/7	15	52.48	50.63	51.62(0.02)	51.89(0.25)	52.39(-0.28)	52.18	-0.1	-6	23(-0.6)	-45	[0]	[-3]	[-2]	28	23	DR	-0.3	OpenShort?	(2)	-5	5	-14	-17	0.8,58	54

16	Dec/7	14	52.48	50.63	51.61(0.07)	51.76(0.08)	52.53(0.11)	52.03	-0.2	-6	23(-0.2)	-30	[1]	[2]	[-3]	26	39	CR	-0.7	HoldShort	(0)	2	-1	-28	19	0.6,61	54
17	Dec/7	13	52.48	50.63	51.58(0.12)	51.72(0.2)	52.47(0.43)	52.06	-0.1	-6	24(-0.2)	-20	[2]	[9]	[-5]	43	78	CR	-0.6	HoldShort	(1)	8	-11	-14	8	0.7,75	54
18	Dec/7	12	52.48	50.63	51.52(0.16)	51.62(0.34)	52.25(0.77)	52.4	-0	-6	24(0.1)	-20	[3]	[16]	[-4]	70	199	CR	0.2	HoldShort	(3)	13	-28	19	20	1.2,90	54
19	Dec/7	11	52.48	50.63	51.44(0.27)	51.45(0.26)	51.85(0.88)	53.28	0.3	-6	24(3.2)	20	[5]	[18]	[28]	109	307	UT	2	HoldLong	(4)	15	12	49	20	2.6,94	54
20	Dec/7	10	52.48	50.63	51.3(0.26)	51.32(0.32)	51.4(0.81)	52.9	0.1	-6	20(1.5)	15	[5]	[17]	[33]	86	252	UT	2.5	OpenLong	(4)	14	39	47	20	2.6,71	54

21	Dec/7	9	52.48	50.63	51.17(0.19)	51.16(0.06)	50.99(0.05)	51.73	-0.3	-6	19(-3.5)	5	[3]	[2]	[15]	13	-71	RG	1.3	SmallShort?	(3)	1	27	7	20	1,38	54
22	Dec/4	15	52.79	50.76	51.07(0.16)	51.13(-0.18)	50.96(-0.05)	50.92	-0.6	-9	22(1.8)	-25	[3]	[-3]	[5]	-37	-205	RG	-0.1	Wait?	(2)	-1	16	-10	14	-0.2,18	41
23	Dec/4	14	52.79	50.76	50.99(-0.02)	51.22(-0.2)	50.99(-0.09)	50.44	-0.7	-9	21(0.3)	-50	[-0]	[-4]	[-17]	-55	-116	DT	-0.8	OpenShort	(2)	-2	-19	-29	-20	-0.8,15	41
24	Dec/4	13	52.79	50.76	51(-0.01)	51.32(-0.04)	51.04(-0.38)	51	-0.5	-9	20(0)	-50	[-0]	[-8]	[-3]	-9	-82	DT	-0.1	OpenShort	(1)	-7	5	-8	-20	0,41	41
25	Dec/4	12	52.79	50.76	51.01(-0.02)	51.34(-0.22)	51.23(-0.19)	50.86	-0.6	-9	20(-0.3)	-50	[-0]	[-6]	[-10]	-6	-59	DT	-0.6	OpenShort	(-1)	-3	-25	-5	-12	-0.2,49	41

26	Dec/4	11	52.79	50.76	51.01(-0)	51.45(0.04)	51.33(0.06)	51.6	-0.4	-9	21(0.3)	-50	[0]	[0]	[5]	33	128	UR	0.4	SmallShort	(1)	1	19	-12	4	0.9,60	41
27	Dec/4	10	52.79	50.76	51.02(-0.01)	51.43(0.02)	51.3(-0.31)	51.04	-0.5	-9	20(-0.7)	-50	[-0]	[-6]	[-2]	16	-64	DT	-0.4	OpenShort	(-1)	-5	12	-11	-20	0,66	41
28	Dec/4	9	52.79	50.76	51.02(0.04)	51.42(-0.03)	51.46(-0.28)	50.69	-0.6	-9	21(-0.2)	-50	[1]	[-6]	[-24]	9	-171	DR	-1.1	OpenShort?	(-1)	-5	-43	-16	-20	-0.5,71	41
29	Dec/3	15	53.57	50.87	51(0.15)	51.43(0.27)	51.6(0.3)	51.98	-0.3	-10	21(6)	-25	[3]	[7]	[9]	70	114	RG	0.5	Wait?	(3)	5	22	0	17	1.4,85	38
30	Dec/3	14	53.57	50.87	50.92(0.15)	51.29(0.22)	51.45(-0.26)	51.32	-0.5	-10	15(-0.5)	-45	[3]	[-3]	[-6]	48	-136	DR	-0.2	OpenShort	(2)	-5	-5	-4	-20	0.6,83	38

31	Dec/3	13	53.57	50.87	50.84(0.15)	51.18(0.32)	51.58(0.03)	51.46	-0.5	-10	16(0.1)	-45	[3]	[3]	[-7]	57	-26	CR	-0.2	HoldShort	(3)	1	-13	0	-20	0.9,84	38
32	Dec/3	12	53.57	50.87	50.77(0.18)	51.02(0.52)	51.57(0.37)	51.86	-0.4	-10	16(0.9)	-30	[3]	[11]	[4]	69	122	RG	0.4	Wait	(3)	6	15	-8	8	1.5,81	38
33	Dec/3	11	53.57	50.87	50.68(0.08)	50.76(0.17)	51.38(0.23)	51.41	-0.5	-10	15(0.3)	-25	[1]	[5]	[7]	61	117	RG	0	Wait	(2)	4	8	0	20	1.1,83	38
34	Dec/3	10	53.57	50.87	50.64(0.1)	50.68(0.01)	51.26(0.24)	51.18	-0.5	-10	14(0.3)	-40	[2]	[4]	[-1]	57	69	CR	-0.1	HoldShort	(1)	4	-27	14	20	0.8,87	38
35	Dec/3	9	53.57	50.87	50.59(0.13)	50.67(0.16)	51.14(0.71)	52.01	-0.3	-10	14(1)	0	[2]	[13]	[24]	92	332	RG	1.3	SmallShort?	(3)	12	21	28	20	2.2,87	38

36	Dec/2	15	54.14	50.99	50.52(-0.02)	50.59(-0.04)	50.78(0.62)	51.38	-0.5	-10	13(-196.1)	-30	[-0]	[10]	[17]	61	345	UR	1	SmallShort?	(1)	11	15	21	20	1.4,76	37
37	Dec/2	14	54.14	50.99	50.53(5.31)	50.61(-0.03)	50.47(0.67)	50.93	-0.6	-10	209(-78.9)	50	[90]	[33]	[7]	14	-5021	UT	0	OpenLong	(-1)	11	4	11	20	0,64	37
38	Dec/2	13	54.14	50.99	47.98(5.59)	50.63(0.14)	50.13(0.08)	50.82	-0.6	-10	288(-55.1)	25	[95]	[26]	[4]	9	-4937	UT	0	OpenLong	(96)	1	9	3	2	0.2,54	37
39	Dec/2	12	54.14	50.99	45.44(5.89)	50.63(0)	50.09(-0.24)	50.55	-0.7	-10	343(0.1)	25	[100]	[20]	[1]	-3	-4780	UT	0	OpenLong	(101)	-4	12	-10	-10	0.3,40	37
40	Dec/2	11	54.14	50.99	42.91(-0.01)	50.56(0.1)	50.21(-0.38)	50.21	-0.8	-10	343(0.3)	-50	[-0]	[-6]	[-4]	-18	1618	DT	0	OpenShort	(107)	-7	13	-20	-20	0.4,22	37

41	Dec/2	10	54.14	50.99	42.91(0.04)	50.51(-0.01)	50.4(-0.7)	49.83	-0.8	-10	343(0)	-50	[1]	[-12]	[-4]	1	1395	DR	-0	OpenShort	(-1)	-12	20	-20	-20	0.4,41	37
42	Dec/2	9	54.14	50.99	42.89(-0.07)	50.51(-0.18)	50.76(-0.7)	49.25	-0.9	-10	343(0.3)	-50	[-1]	[-14]	[-28]	26	1375	DT	-0.1	OpenShort?	(-0)	-12	-46	-12	-20	0.4,66	37
43	Dec/1	15	54.7	50.93	42.92(0.27)	50.51(0)	51.12(0.17)	50.6	-0.8	-11	343(18.9)	-50	[5]	[3]	[-7]	42	1562	CR	-0	HoldShort?	(2)	3	-19	-7	2	0.4,82	35
44	Dec/1	14	54.7	50.93	42.8(0.31)	50.6(0.18)	51.03(0.25)	51.17	-0.6	-11	324(0.8)	-35	[5]	[7]	[3]	62	1715	RG	0	Wait	(7)	4	0	0	20	0.5,99	35
45	Dec/1	13	54.7	50.93	42.67(0.29)	50.51(0.11)	50.9(0.57)	51.16	-0.7	-11	323(0.8)	-35	[5]	[11]	[1]	62	1844	RG	0	Wait	(6)	10	-15	2	20	0.5,99	35

46	Dec/1	12	54.7	50.93	42.55(0.29)	50.45(0.01)	50.61(0.67)	51.6	-0.6	-11	322(0.9)	-10	[5]	[12]	[18]	62	2008	RG	0.1	Wait	(6)	11	18	1	20	0.5,99	35
47	Dec/1	11	54.7	50.93	42.43(0.24)	50.44(11.25)	50.27(0.38)	51.07	-0.7	-11	321(0.7)	-50	[4]	[103]	[-126]	61	1894	CR	0	HoldShort	(4)	7	31	1	-20	0.5,98	35
48	Dec/1	10	54.7	50.93	42.33(0.11)	45.34(12.45)	50.08(-0.17)	50.17	-0.8	-11	320(0.8)	-50	[2]	[103]	[-86]	57	1698	CR	0	HoldShort	(2)	-3	-12	19	-20	0.4,97	35
49	Dec/1	9	54.7	50.93	42.28(0.36)	40.32(14.32)	50.16(0.09)	50.52	-0.8	-11	320(1.1)	5	[6]	[124]	[-27]	60	1618	CR	0	HoldShort?	(3)	2	28	20	-20	0.5,97	35
50	Nov/30	15	55.21	50.92	42.13(0.32)	35.27(-0.13)	50.11(-0.37)	49.71	-1	-14	319(4.8)	0	[5]	[-8]	[135]	57	1392	RG	-0	Wait?	(5)	-6	-7	19	20	0.4,97	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI