|
|
| ^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 9, 2020 |
|
OKTA Trading Signals: Hourly Price Forecast and Prediction(Okta, Inc.)
One month low (close): $213.2700 One month high (close): $251.2700
OKTA Daily Change: -7.59% Daily StdDev 2.85% OKTA EMA_5_Trend: 0.18% 10Minute StdDev: $6.2456
Latest Price : $232.2(-7.59%) | Fri. Dec 11, 2020($4.5) Thu. Dec 10, 2020($6) Wed. Dec 9, 2020($7.4) Tue. Dec 8, 2020($3.6) Mon. Dec 7, 2020($2.2) Fri. Dec 4, 2020($4.7) Thu. Dec 3, 2020($8.9) Wed. Dec 2, 2020($3.8)
| OKTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: -0.2
| | Wed. Dec. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 11 | 233.58 | 240.21 | 246.12(-0.01) | 248.09(-0.12) | 246.04(-0.65) | 243.49 | 1.1 | | 9 | 41(-0.7) | 30 | [-0] | [-25] | [-2] | -50 | -275 | RG | -0.7 | Wait | | (0) | -23 | 40 | -43 | -20 | -0.7,18 | 58 | Sample size 11 Avg positive next hour return: 0.18%(45%) Avg negative next hour return: -0.29%(55%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 240.21(daily_ema_10 -1.35%) 233.58(daily_ema_20 -4.07%)
Resistance Levels: 246.12(weak_hourly_sma_20 1.08%) 248.09(weak_hourly_sma_10 1.89%)
|
| | | 2 | Dec/9 | 10 | 233.58 | 240.21 | 246.15(-0.03) | 248.39(-0.27) | 247.66(-0.83) | 240.48 | 0.8 | | 9 | 42(0.5) | 15 | [-1] | [-34] | [-36] | -51 | -423 | RG | -2 | SmallLong | | (-3) | -29 | -47 | -46 | -20 | -1.6,39 | 58 | | 3 | Dec/9 | 9 | 233.58 | 240.21 | 246.23(0.06) | 249.06(-0.08) | 249.73(-0.58) | 244.01 | 1.2 | | 9 | 41(-1.7) | 15 | [2] | [-21] | [-44] | 7 | -314 | DR | -1.6 | OpenShort? | | (1) | -20 | -87 | -29 | -20 | -0.6,72 | 58 | | 4 | Dec/8 | 15 | 232.74 | 240.15 | 246.08(0.2) | 249.25(0.21) | 251.19(0.03) | 250.8 | 1.8 | | 15 | 43(5.1) | 50 | [7] | [10] | [-4] | 80 | -18 | CR | -0.1 | OpenShort? | | (7) | 1 | -8 | -5 | -1 | 1.3,97 | 67 | | 5 | Dec/8 | 14 | 232.74 | 240.15 | 245.58(0.2) | 248.73(0.3) | 251.1(0.38) | 251.43 | 1.9 | | 15 | 38(1.5) | 50 | [8] | [25] | [-1] | 88 | 116 | CR | 0.1 | OpenShort | | (7) | 14 | -2 | -6 | 12 | 1.6,98 | 67 | | | | |
| 6 | Dec/8 | 13 | 232.74 | 240.15 | 245.09(0.22) | 247.99(0.42) | 250.15(0.41) | 251.58 | 1.9 | | 15 | 36(3.3) | 50 | [8] | [28] | [4] | 93 | 123 | UT | 0.4 | OpenLong | | (7) | 15 | 10 | -2 | 15 | 1.8,98 | 67 | | 7 | Dec/8 | 12 | 232.74 | 240.15 | 244.55(0.15) | 246.96(0.3) | 249.13(0.3) | 250.83 | 1.8 | | 15 | 33(2.4) | 50 | [6] | [21] | [3] | 96 | 173 | UT | 0.5 | OpenLong | | (7) | 11 | -6 | 11 | 20 | 1.9,98 | 67 | | 8 | Dec/8 | 11 | 232.74 | 240.15 | 244.19(0.08) | 246.22(0.4) | 248.39(0.43) | 251.31 | 1.9 | | 15 | 31(1.2) | 50 | [3] | [27] | [12] | 107 | 321 | UT | 1 | HoldLong | | (6) | 16 | 12 | 16 | 20 | 2.4,97 | 67 | | 9 | Dec/8 | 10 | 232.74 | 240.15 | 244(0.01) | 245.25(0.32) | 247.32(0.4) | 250.38 | 1.8 | | 15 | 29(-6.7) | 50 | [0] | [24] | [25] | 99 | 363 | UT | 1.1 | HoldLong | | (2) | 15 | 49 | 15 | 20 | 2.2,94 | 67 | | 10 | Dec/8 | 9 | 232.74 | 240.15 | 243.99(-0.18) | 244.46(0.13) | 246.35(0.21) | 246.64 | 1.4 | | 15 | 36(-4.9) | 20 | [-7] | [12] | [6] | 64 | 381 | UR | 0.1 | SmallShort? | | (-3) | 8 | 2 | 12 | 20 | 0.8,94 | 67 | | | | |
| 11 | Dec/7 | 15 | 231.02 | 237.76 | 244.43(-0.15) | 244.14(0.1) | 245.83(0.42) | 246.47 | 1.7 | | 10 | 41(-13.7) | 30 | [-6] | [18] | [4] | 60 | 375 | UR | 0.2 | SmallShort? | | (-6) | 16 | -9 | 18 | 20 | 0.5,97 | 67 | | 12 | Dec/7 | 14 | 231.02 | 237.76 | 244.79(0.34) | 243.91(0.21) | 244.8(0.3) | 247.13 | 1.7 | | 10 | 55(-8.5) | 50 | [13] | [20] | [13] | 53 | -202 | UT | 0.5 | OpenLong | | (-5) | 11 | 15 | 25 | 20 | 0.5,90 | 67 | | 13 | Dec/7 | 13 | 231.02 | 237.76 | 243.95(0.33) | 243.4(0.2) | 244.06(0.36) | 245.97 | 1.6 | | 10 | 63(-6.3) | 50 | [12] | [22] | [8] | 27 | -197 | UT | 0.3 | OpenLong | | (11) | 13 | 6 | 19 | 20 | 0.3,69 | 67 | | 14 | Dec/7 | 12 | 231.02 | 237.76 | 243.14(0.31) | 242.91(0.2) | 243.18(0.25) | 245.51 | 1.6 | | 10 | 70(-3.8) | 50 | [11] | [17] | [10] | 6 | -183 | UT | 0.4 | OpenLong | | (11) | 9 | 19 | 4 | 20 | 0.4,46 | 67 | | 15 | Dec/7 | 11 | 231.02 | 237.76 | 242.38(0.25) | 242.43(0.1) | 242.57(0.05) | 244.05 | 1.4 | | 10 | 73(-3) | 50 | [9] | [8] | [13] | -21 | -204 | UT | 0.2 | OpenLong | | (10) | 2 | 36 | -3 | 20 | 0.2,24 | 67 | | | | |
| 16 | Dec/7 | 10 | 231.02 | 237.76 | 241.77(0.19) | 242.19(0.02) | 242.45(-0.23) | 241.34 | 1.1 | | 10 | 76(-2.8) | 50 | [7] | [-5] | [-14] | -30 | -303 | DR | -0.2 | OpenShort | | (7) | -9 | -27 | -13 | -20 | -0.1,23 | 67 | | 17 | Dec/7 | 9 | 231.02 | 237.76 | 241.32(0.23) | 242.14(-0.01) | 243.01(0.11) | 243.42 | 1.3 | | 10 | 79(-3.1) | 50 | [9] | [8] | [10] | -6 | -143 | UT | 0.1 | OpenLong? | | (8) | 4 | 25 | -7 | 20 | 0.3,37 | 67 | | 18 | Dec/4 | 15 | 230.31 | 236.47 | 240.76(0.23) | 242.16(-0.24) | 242.74(0.04) | 241.57 | 1.3 | | 9 | 82(-6.3) | 50 | [9] | [0] | [-3] | -12 | -222 | DR | -0.2 | OpenShort? | | (6) | 2 | -12 | -9 | 20 | 0.1,36 | 66 | | 19 | Dec/4 | 14 | 230.31 | 236.47 | 240.22(0.11) | 242.75(-0.32) | 242.65(0.14) | 242.46 | 1.4 | | 9 | 89(0) | 50 | [4] | [1] | [1] | 10 | 6 | UT | -0 | OpenLong | | (8) | 5 | -13 | 2 | 20 | 0.3,52 | 66 | | 20 | Dec/4 | 13 | 230.31 | 236.47 | 239.94(0.12) | 243.52(-0.49) | 242.3(0.15) | 243.46 | 1.5 | | 9 | 89(0.5) | 50 | [4] | [-1] | [6] | 15 | 57 | RG | 0.2 | Wait | | (5) | 6 | -9 | 5 | 20 | 0.5,52 | 66 | | | | |
| 21 | Dec/4 | 12 | 230.31 | 236.47 | 239.66(0.1) | 244.73(-0.39) | 241.93(0.27) | 244.16 | 1.6 | | 9 | 88(0.8) | 50 | [4] | [5] | [15] | 14 | 153 | UT | 0.3 | OpenLong | | (5) | 10 | 28 | 5 | 20 | 0.6,49 | 66 | | 22 | Dec/4 | 11 | 230.31 | 236.47 | 239.41(0.08) | 245.68(0.48) | 241.27(-0.12) | 242.08 | 1.4 | | 9 | 87(0.2) | 30 | [3] | [6] | [-12] | 5 | -14 | CR | 0.1 | HoldShort | | (2) | -4 | 13 | -1 | -20 | 0.4,45 | 66 | | 23 | Dec/4 | 10 | 230.31 | 236.47 | 239.22(0.06) | 244.5(0.46) | 241.57(-0.53) | 241.08 | 1.3 | | 9 | 87(0.1) | 25 | [2] | [-9] | [-15] | -1 | -141 | DR | -0.1 | OpenShort | | (2) | -20 | 5 | -5 | -20 | 0.2,44 | 66 | | 24 | Dec/4 | 9 | 230.31 | 236.47 | 239.08(0.07) | 243.37(0.43) | 242.85(-0.77) | 240.72 | 1.2 | | 9 | 87(0) | 10 | [3] | [-19] | [-19] | -1 | -232 | DR | -0.3 | OpenShort? | | (2) | -28 | -12 | -11 | -20 | 0.2,44 | 66 | | 25 | Dec/3 | 15 | 229.84 | 235.59 | 238.92(0.02) | 242.34(0.41) | 244.74(-1.13) | 241.59 | 1.4 | | 10 | 87(-4.6) | 0 | [1] | [-32] | [-8] | 7 | -235 | DR | -0.4 | OpenShort? | | (3) | -42 | 10 | -18 | -20 | 0.4,47 | 64 | | | | |
| 26 | Dec/3 | 14 | 229.84 | 235.59 | 238.86(-0.09) | 241.36(0.36) | 247.53(-1.02) | 240.86 | 1.3 | | 10 | 92(-1.3) | -30 | [-3] | [-29] | [-22] | 13 | -107 | DT | -0.9 | OpenShort | | (0) | -37 | -36 | -23 | -20 | 0.3,55 | 64 | | 27 | Dec/3 | 13 | 229.84 | 235.59 | 239.07(-0.03) | 240.5(0.47) | 250.09(1.07) | 243.57 | 1.7 | | 10 | 93(-0.3) | 25 | [-1] | [50] | [-20] | 32 | 529 | RG | -0.8 | SmallLong | | (-1) | 39 | -51 | -15 | -7 | 0.6,67 | 64 | | 28 | Dec/3 | 12 | 229.84 | 235.59 | 239.15(0.06) | 239.37(0.71) | 247.43(1.45) | 247.5 | 2.1 | | 10 | 93(2.1) | 50 | [2] | [69] | [-4] | 61 | 692 | CR | 0 | HoldShort | | (2) | 53 | -34 | 4 | 20 | 1.1,83 | 64 | | 29 | Dec/3 | 11 | 229.84 | 235.59 | 239(0.16) | 237.68(0.55) | 243.89(1.65) | 250.17 | 2.5 | | 10 | 91(4.7) | 50 | [6] | [74] | [6] | 81 | 759 | UT | 0.8 | OpenLong | | (4) | 60 | -68 | 55 | 20 | 1.5,93 | 64 | | 30 | Dec/3 | 10 | 229.84 | 235.59 | 238.62(0.3) | 236.37(0.75) | 239.93(2.02) | 255.55 | 3.1 | | 10 | 86(12.3) | 50 | [11] | [92] | [48] | 78 | 943 | UT | 2.2 | OpenLong | | (9) | 74 | 24 | 43 | 20 | 2.4,68 | 64 | | | | |
| 31 | Dec/3 | 9 | 229.84 | 235.59 | 237.92(0.26) | 234.6(0.62) | 235.18(1.85) | 253.68 | 2.9 | | 10 | 74(11.5) | 50 | [10] | [83] | [150] | 49 | 890 | UT | 3 | OpenLong? | | (9) | 68 | 327 | 30 | 20 | 2.6,34 | 64 | | 32 | Dec/2 | 15 | 229.11 | 233.8 | 237.31(-0.27) | 233.15(-0.34) | 230.91(-0.17) | 230.27 | 0.1 | | 7 | 63(-594.4) | -10 | [-10] | [-14] | [-2] | -84 | -39 | DT | -0.1 | HoldShort? | | (-8) | -6 | 6 | -17 | -15 | -1.4,1 | 61 | | 33 | Dec/2 | 14 | 229.11 | 233.8 | 237.95(5.07) | 233.94(-0.36) | 231.31(-0.07) | 229.81 | 0.1 | | 7 | 657(-247.9) | 50 | [173] | [35] | [-7] | -52 | -5739 | CR | -0 | HoldShort | | (-9) | -2 | -8 | -5 | -20 | -0.2,3 | 61 | | 34 | Dec/2 | 13 | 229.11 | 233.8 | 226.46(5.36) | 234.79(-0.3) | 231.47(-0.57) | 230.36 | 0.2 | | 7 | 905(-1.6) | 50 | [183] | [22] | [-14] | -41 | -5670 | CR | -0 | HoldShort | | (172) | -20 | -20 | -11 | -20 | 0.1,7 | 61 | | 35 | Dec/2 | 12 | 229.11 | 233.8 | 214.94(-0.19) | 235.5(-0.37) | 232.81(-0.51) | 231.8 | 0.3 | | 7 | 906(-0.8) | -50 | [-7] | [-25] | [-8] | -34 | 848 | DT | -0 | OpenShort | | (183) | -17 | -7 | -18 | -20 | 0.2,11 | 61 | | | | |
| 36 | Dec/2 | 11 | 229.11 | 233.8 | 215.34(-0.11) | 236.37(-0.53) | 234.02(-0.58) | 232.31 | 0.4 | | 7 | 907(-1.1) | -40 | [-4] | [-29] | [-4] | -37 | 753 | DT | -0 | OpenShort | | (-6) | -20 | 0 | -20 | -10 | 0.2,8 | 61 | | 37 | Dec/2 | 10 | 229.11 | 233.8 | 215.58(-0.15) | 237.63(-0.54) | 235.39(-0.5) | 232.29 | 0.4 | | 7 | 908(-1.3) | -40 | [-5] | [-27] | [1] | -9 | 805 | DP | -0 | OpenShort | | (-4) | -17 | 24 | -21 | -20 | 0.2,36 | 61 | | 38 | Dec/2 | 9 | 229.11 | 233.8 | 215.9(-0.21) | 238.92(-0.58) | 236.57(-0.65) | 230.59 | 0.2 | | 7 | 910(-1.3) | -50 | [-7] | [-33] | [-41] | 20 | 733 | DT | -0.1 | OpenShort? | | (-6) | -22 | -88 | -12 | -20 | 0.2,65 | 61 | | 39 | Dec/1 | 15 | 228.13 | 233.55 | 216.36(-0.06) | 240.31(-0.23) | 238.12(-0.03) | 237.05 | 1 | | 11 | 911(119.3) | -5 | [-2] | [-3] | [-9] | 23 | 1016 | RG | -0 | Wait? | | (-2) | -1 | -11 | -11 | -20 | 0.3,65 | 72 | | 40 | Dec/1 | 14 | 228.13 | 233.55 | 216.48(-0.01) | 240.87(-0.15) | 238.2(-0.22) | 237.84 | 1.1 | | 11 | 792(0.1) | 0 | [-0] | [-8] | [-10] | 55 | 940 | RG | -0 | Wait | | (-1) | -8 | -18 | 0 | -20 | 0.3,97 | 72 | | | | |
| 41 | Dec/1 | 13 | 228.13 | 233.55 | 216.5(0.04) | 241.24(-0.09) | 238.73(-0.48) | 239.19 | 1.2 | | 11 | 792(0.3) | 20 | [1] | [-15] | [2] | 55 | 879 | RG | 0 | Wait | | (1) | -16 | 14 | -0 | -20 | 0.3,97 | 72 | | 42 | Dec/1 | 12 | 228.13 | 233.55 | 216.41(0.04) | 241.47(-0.2) | 239.88(-0.58) | 238.17 | 1.1 | | 11 | 791(0.5) | 5 | [1] | [-21] | [-5] | 55 | 811 | DR | -0 | OpenShort | | (1) | -20 | -2 | -1 | -20 | 0.3,97 | 72 | | 43 | Dec/1 | 11 | 228.13 | 233.55 | 216.33(0.07) | 241.96(10.93) | 241.28(-0.5) | 238.34 | 1.1 | | 11 | 791(0.6) | -15 | [2] | [173] | [-140] | 55 | 812 | CR | -0 | HoldShort | | (1) | -17 | 12 | -2 | -20 | 0.3,97 | 72 | | 44 | Dec/1 | 10 | 228.13 | 233.55 | 216.18(0.09) | 218.12(12.22) | 242.5(-0.42) | 237.48 | 1 | | 11 | 790(0.6) | 35 | [3] | [198] | [-102] | 56 | 782 | CR | -0.1 | HoldShort | | (2) | -14 | -40 | -1 | -20 | 0.3,98 | 72 | | 45 | Dec/1 | 9 | 228.13 | 233.55 | 215.99(0.16) | 194.38(0.03) | 243.53(-0.09) | 240.48 | 1.4 | | 11 | 790(1.1) | 50 | [6] | [1] | [67] | 57 | 934 | UT | -0 | OpenLong? | | (6) | -3 | -59 | -1 | 20 | 0.3,99 | 72 | | | | |
| 46 | Nov/30 | 15 | 226.55 | 232.21 | 215.64(0.26) | 194.32(0.41) | 243.74(0.28) | 244.93 | 1.8 | | 12 | 788(92.2) | 50 | [9] | [22] | [101] | 60 | 1158 | UT | 0 | OpenLong? | | (9) | 10 | -4 | 0 | 20 | 0.4,100 | 73 | | 47 | Nov/30 | 14 | 226.55 | 232.21 | 215.08(0.38) | 193.52(0.34) | 243.06(0.18) | 245.19 | 1.9 | | 12 | 696(2.5) | 50 | [13] | [18] | [124] | 60 | 1046 | UT | 0 | OpenLong | | (9) | 6 | 10 | 0 | 20 | 0.4,100 | 73 | | 48 | Nov/30 | 13 | 226.55 | 232.21 | 214.26(0.38) | 192.87(0.24) | 242.63(25.23) | 244.45 | 1.8 | | 12 | 694(2.5) | 50 | [13] | [869] | [155] | 60 | 7683 | UT | 0 | OpenLong | | (13) | 858 | 24 | 20 | 20 | 0.4,100 | 73 | | 49 | Nov/30 | 12 | 226.55 | 232.21 | 213.44(0.36) | 192.41(0.16) | 193.74(33.41) | 242.62 | 1.6 | | 12 | 691(2.2) | 50 | [12] | [1145] | [177] | 59 | 9826 | UT | 0.7 | OpenLong | | (12) | 1136 | 15 | 20 | 20 | 0.4,99 | 73 | | 50 | Nov/30 | 11 | 226.55 | 232.21 | 212.68(0.33) | 192.09(0.17) | 145.22(0.23) | 241.51 | 1.5 | | 12 | 689(2) | 50 | [11] | [17] | [210] | 59 | 1071 | UT | 1.4 | OpenLong | | (12) | 8 | 0 | 20 | 20 | 0.4,99 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|