Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CAT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 9, 2020



CAT Trading Signals: Hourly Price Forecast and Prediction

(Caterpillar)


One month low (close): $169.1300      One month high (close): $182.2100

CAT Daily Change: 0.69%   Daily StdDev 2.22%   CAT EMA_5_Trend: 0.7%   10Minute StdDev: $1.0009

Latest Price :  $180.07(0.69%)

Fri. Dec 11, 2020($0.8)   Thu. Dec 10, 2020($0.7)   Wed. Dec 9, 2020($0.7)   Tue. Dec 8, 2020($1.3)   Mon. Dec 7, 2020($2.3)   Fri. Dec 4, 2020($3.6)   Thu. Dec 3, 2020($0.6)   Wed. Dec 2, 2020($0.8)  

CAT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.7%  Daily EMA 20 BBV: 1.6

Sample size 2   Avg positive next hour return: 0.78%(50%)   Avg negative next hour return: -1.1%(50%)
     Wed. Dec. 9, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/913   174.67  176.63  178.85(-0.11 179.04(-0.04 178.57(0.01179.111.3    648(-2.7)5[-5][-1][1]12122RG0.3Wait    (-6)1-61480.2,5766

Daily Trend: %
Up Forces:
Down Forces: 178.85(hourly_sma_20 -0.15%)   179.04(hourly_sma_10 -0.04%)  
Support Levels: 176.63(daily_ema_10 -1.38%)   174.67(daily_ema_20 -2.48%)  
Resistance Levels:
 
2Dec/912   174.67  176.63  179.05(-0.06 179.11(-0.02 178.55(-0.03179.361.4    650(-1.2)40[-3][-1][15]073RG0.5Wait    (-5)-1413140.2,4566
3Dec/911   174.67  176.63  179.16(-0.08 179.14(-0.04 178.6(-0.22177.750.9    652(0.4)5[-4][-11][-5]-31-56RG-0.5Wait    (-5)-100-9-20-0.8,3966
4Dec/910   174.67  176.63  179.31(-0.08 179.2(-0.01 178.99(-0.18177.750.9    651(1.2)-10[-4][-8][-16]-31-55DT-0.7OpenShort    (-4)-8-29-9-20-0.9,4266
5Dec/99   174.67  176.63  179.45(-0.02 179.21(0.1 179.31(-0.11178.91.3    650(-0.8)15[-1][-2][-4]-10-39RG-0.2Wait?    (-2)-5-2-3-20-0.3,4866
 
6Dec/815   174.26  176.27  179.49(0.03 179.02(0.1 179.51(-0.1178.971.5    651(-13.3)20[1][-1][-8]-5-85DR-0.3OpenShort?    (-1)-5-17-2-20-0.3,5366
7Dec/814   174.26  176.27  179.44(0.14 178.85(0.14 179.51(-0) 179.641.8    664(-8.1)50[6][6][-1]-5-129CR-0HoldShort    (2)0-1-510.1,4366
8Dec/813   174.26  176.27  179.19(0.15 178.61(0.1 179.69(0.15179.691.8    672(-7.4)50[7][12][4]-1-80UT0OpenLong    (7)78-3200.2,4466
9Dec/812   174.26  176.27  178.92(0.15 178.43(0.05 179.42(0.17179.361.7    680(-5.2)50[7][12][-3]0-86CR-0HoldShort    (7)8-13-3200.2,4566
10Dec/811   174.26  176.27  178.65(0.15 178.35(-0.17 179.11(0.32179.881.8    685(-3.7)50[7][13][9]92UT0.3OpenLong    (8)1417200.5,4666
 
11Dec/810   174.26  176.27  178.38(0.15 178.66(-0.18 178.54(0.3179.851.8    688(-3.3)50[7][12][10]85UT0.5OpenLong    (7)1357200.5,4566
12Dec/89   174.26  176.27  178.11(0.15 178.98(-0.11 178.01(0.27179.661.8    692(-3.8)50[7][12][17]89UT0.6OpenLong?    (7)12349200.6,4366
13Dec/715   173.85  175.84  177.84(0.14 179.17(-0.14 177.53(0.05178.341.5    896(-7.6)50[6][3][4]-13-98UT0.3OpenLong?    (6)213-0-50.2,3261
14Dec/714   173.85  175.84  177.6(0.11 179.42(-0.15 177.45(-0.07177.841.4    8103(-3.3)50[5][-3][4]-12-116RG0.1Wait    (6)-321-3-200.1,3661
15Dec/713   173.85  175.84  177.4(0.09 179.69(-0.14 177.58(-0.67177.011.1    8106(-3.4)20[4][-30][-10]-19-273DR-0.2OpenShort    (5)-30-5-14-20-0.1,3461
 
16Dec/712   173.85  175.84  177.24(0.11 179.95(-0.05 178.78(-0.65177.21.1    8110(-2.8)25[5][-27][-11]-12-268DR-0.5OpenShort    (5)-29-1-19-20-0,3861
17Dec/711   173.85  175.84  177.05(0.1 180.03(0.15 179.95(-0.48177.241.2    8113(-3.2)15[5][-15][-23]-4-208DR-0.8OpenShort    (5)-21-18-34-200.1,4461
18Dec/710   173.85  175.84  176.87(0.14 179.77(0.2 180.82(-0.31177.961.4    8116(-3)30[6][-6][-18]23-156DR-0.8OpenShort    (6)-14-14-27-200.3,6561
19Dec/79   173.85  175.84  176.63(0.16 179.41(0.25 181.39(-0.23178.51.6    8119(-1.3)0[7][-1][-48]46-103DR-0.8OpenShort?    (7)-10-112-20-200.5,8361
20Dec/415   173.01  175.19  176.34(0.28 178.96(0.48 181.81(0.38183.012.6    9120(35)50[13][34][4]98197UT0.3OpenLong?    (14)17-0-4201.9,10072
 
21Dec/414   173.01  175.19  175.84(0.27 178.1(0.48 181.12(0.55183.022.6    985(11.2)50[12][41][18]105278UT0.6HoldLong    (14)2536-6202.2,10072
22Dec/413   173.01  175.19  175.37(0.22 177.24(0.42 180.12(0.79181.592.3    974(9.5)50[10][50][12]105328UT0.5HoldLong    (11)3520-10202.2,10072
23Dec/412   173.01  175.19  174.98(0.21 176.5(0.41 178.72(0.73180.822.1    964(10.1)50[9][47][7]110301UT0.9HoldLong    (10)336-10202.4,10072
24Dec/411   173.01  175.19  174.62(0.19 175.78(0.38 177.43(0.75180.592    954(13.2)50[9][47][20]123338UT1.5HoldLong    (10)342520202.9,10072
25Dec/410   173.01  175.19  174.28(0.15 175.11(0.34 176.12(0.59179.581.7    941(12.8)50[7][38][26]135298UT2.2HoldLong    (8)263927203.4,10072
 
26Dec/49   173.01  175.19  174.02(0.07 174.52(0.26 175.08(0.41178.041.3    928(9.8)50[3][28][42]141263UT2.8HoldLong?    (6)189032203.7,9872
27Dec/315   172.05  174.2  173.9(-0.03 174.07(0.06 174.37(0.05174.560.7    819(-0.4)45[-1][4][3]6382UR0.3SmallShort?    (-1)25490.9,9067
28Dec/314   172.05  174.2  173.95(0.03 173.97(0.07 174.28(0.09174.380.6    819(-0.7)50[1][7][4]5411UT0.1OpenLong    (-1)49710.6,8967
29Dec/313   172.05  174.2  173.9(0.04 173.85(0.08 174.13(0.02174.030.5    820(-0.3)50[2][4][-2]45-25CR-0.1HoldShort    (1)1-109-90.2,9067
30Dec/312   172.05  174.2  173.84(0.04 173.72(0.08 174.1(0.08174.40.6    820(0.2)50[2][7][4]5210UT0.4OpenLong    (2)4-223110.8,8267
 
31Dec/311   172.05  174.2  173.78(0.03 173.59(0.06 173.97(0.11174.470.7    820(0.4)50[1][8][7]3336UT0.7OpenLong    (2)5814200.9,6067
32Dec/310   172.05  174.2  173.73(0.02 173.49(0.02 173.78(0.07174.150.6    819(0.2)50[1][5][9]1818UT0.5OpenLong    (1)31413200.6,5367
33Dec/39   172.05  174.2  173.73(-0)  173.49(0)  173.66(0.05173.610.4    819(-0.1)40[0][3][-2]-183CR-0.1HoldShort?    (0)2-713-0.1,3567
34Dec/215   171.15  174.02  173.73(-0)  173.49(-0)  173.57(0.14173.890.5    719(-702)50[0][7][4]-945UR0.5SmallShort?    (0)656190.3,3465
35Dec/214   171.15  174.02  173.71(5.26 173.46(-0.03 173.34(0.08173.720.5    7721(-272.9)50[239][63][4]-20-5240UT0OpenLong    (-1)455160,3065
 
36Dec/213   171.15  174.02  165.02(5.55 173.51(-0.13 173.34(0) 173.510.5    7994(-0.5)50[252][61][0]-21-5041UT0OpenLong    (252)0-2-5200.2,2465
37Dec/212   171.15  174.02  156.35(-0.05 173.73(-0.11 173.21(-0.03173.590.5    7995(-0.2)-5[-2][-4][2]-281144RG0Wait    (267)-112-18180.3,1565
38Dec/211   171.15  174.02  156.42(-0.04 173.92(-0.01 173.26(-0.04173.140.4    7995(-0.4)-5[-2][-2][-3]-361101RG-0Wait    (-3)-211-22-200.3,765
39Dec/210   171.15  174.02  156.49(-0.05 173.94(-0.01 173.33(-0.14172.720.3    7995(-0.5)-30[-2][-7][-10]-71055DT-0OpenShort    (-3)-6-10-21-200.3,3665
40Dec/29   171.15  174.02  156.57(-0.04 173.94(-0)  173.58(-0.14173.090.4    7996(-0.5)-20[-2][-6][-8]271064DT-0OpenShort?    (-2)-6-10-10-200.3,6965
 
41Dec/115   170.85  173.84  156.64(-0.04 173.97(0.01 173.82(-0.25173.490.5    7996(-0.3)-20[-2][-11][-6]311056DT-0OpenShort?    (-1)-11-10-9-190.3,7353
42Dec/114   170.85  173.84  156.71(-0.02 173.96(0.01 174.25(-0.19173.850.6    7997(-0.1)0[-1][-8][2]571062RG-0Wait    (-1)-98-0-50.3,9953
43Dec/113   170.85  173.84  156.74(-0.02 173.94(-0.01 174.59(0.02173.530.5    7997(-0.1)-5[-1][1][-5]571094RG-0Wait    (-2)1-10-1-140.3,9953
44Dec/112   170.85  173.84  156.74(0)  173.94(-0)  174.55(0.12173.930.6    7997(0)10[0][6][-4]571131CR-0HoldShort    (0)5-10-100.3,9953
45Dec/111   170.85  173.84  156.74(0)  173.97(11.14 174.34(0.13174.310.7    7997(0)-25[0][258][-149]581153CR-0HoldShort    (1)6-350-200.3,10053
 
46Dec/110   170.85  173.84  156.75(0.04 156.54(12.64 174.11(0.25175.650.9    7997(0.5)50[2][298][-79]601232CR0HoldShort    (2)1131-200.4,10053
47Dec/19   170.85  173.84  156.68(0.05 138.97(0.03 173.67(0.22175.520.9    7996(0.4)50[2][12][117]591205UT0OpenLong?    (2)10571200.4,9953
48Nov/3015   170.37  173.85  156.6(-0.03 138.93(-0.08 173.29(-0.05173.340.6    10996(36.4)50[-1][-3][112]571088RG0Wait?    (-1)-21219200.3,9958
49Nov/3014   170.37  173.85  156.65(-0.12 139.04(-0.1 173.37(-0.13172.870.5    10959(-1.1)50[-5][-8][118]571126RG-0Wait    (-2)-6-819200.3,9958
50Nov/3013   170.37  173.85  156.83(-0.11 139.17(-0.1 173.6(24.93173.190.5    10961(-1.3)50[-5][1121][139]577328UR-0SmallShort    (-6)1123-619200.3,9958
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA