NTRA Trading Signals: Hourly Price Prediction

^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 9, 2020

NTRA Trading Signals: Hourly Price Forecast and Prediction

(Natera Inc)

One month low (close): $76.8400 One month high (close): $94.5200

NTRA Daily Change: 2.03% Daily StdDev 2.88% NTRA EMA_5_Trend: 0.83% 10Minute StdDev: $2.3282

Latest Price : $94.52(2.03%)

Fri. Dec 11, 2020($1.4) Thu. Dec 10, 2020($1.9) Wed. Dec 9, 2020($2.2) Tue. Dec 8, 2020($1) Mon. Dec 7, 2020($1.1) Fri. Dec 4, 2020($0.9) Thu. Dec 3, 2020($0.9) Wed. Dec 2, 2020($0.7)

NTRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.86%(50%) Avg negative next hour return: -4.31%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 9, 2020
1	Dec/9	10	86.47	89.81	90.58(0.4)	92.08(0.71)	93.3(1.15)	96.3	2.4	17	52(9.5)	50	[14]	[60]	[29]	118	522	UT	1.4	HoldLong	(16)	40	41	11	20	2.7,100	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 92.08(hourly_sma_10 -4.38%) 90.58(hourly_sma_20 -5.94%) 89.81(daily_ema_10 -6.74%) 86.47(daily_ema_20 -10.21%) Resistance Levels:

2	Dec/9	9	86.47	89.81	90.22(0.37)	91.43(0.54)	92.24(0.93)	95.21	2.1	17	42(9.5)	50	[13]	[50]	[60]	120	420	UT	1.7	HoldLong?	(13)	32	132	11	20	2.8,100	75
3	Dec/8	15	85.58	88.65	89.89(0.18)	90.93(0.11)	91.39(0.15)	91.86	1.5	15	33(1.8)	50	[6]	[12]	[7]	85	82	UT	0.3	OpenLong?	(7)	5	9	2	20	1.4,100	67
4	Dec/8	14	85.58	88.65	89.73(0.15)	90.83(0.16)	91.25(0.18)	91.62	1.4	15	31(1.3)	50	[5]	[14]	[4]	86	111	UT	0.3	OpenLong	(6)	6	4	0	20	1.5,98	67
5	Dec/8	13	85.58	88.65	89.6(0.17)	90.68(0.21)	91.08(0.25)	91.53	1.4	15	29(1.5)	50	[6]	[17]	[9]	86	118	UT	0.4	OpenLong	(5)	9	23	-2	20	1.6,96	67

6	Dec/8	12	85.58	88.65	89.45(0.14)	90.49(0.24)	90.85(0.25)	90.96	1.3	15	28(1.2)	50	[5]	[17]	[-1]	79	95	CR	0.1	OpenShort	(5)	9	0	0	-12	1.3,96	67
7	Dec/8	11	85.58	88.65	89.32(0.09)	90.28(0.4)	90.62(0.15)	90.96	1.3	15	27(1.5)	50	[3]	[16]	[-4]	86	130	CR	0.3	OpenShort	(5)	5	-9	7	-20	1.5,98	67
8	Dec/8	10	85.58	88.65	89.24(0.12)	89.92(0.45)	90.48(0.08)	91.18	1.3	15	25(1.5)	50	[4]	[15]	[8]	91	123	UT	0.7	OpenLong	(4)	3	16	13	8	1.8,96	67
9	Dec/8	9	85.58	88.65	89.14(0.03)	89.52(0.3)	90.41(0.14)	90.79	1.2	15	24(-0.2)	50	[1]	[13]	[9]	79	195	UT	0.4	HoldLong?	(4)	5	16	3	20	1.7,86	67
10	Dec/7	15	84.86	87.97	89.11(-0.03)	89.26(0.2)	90.28(0.17)	90.38	1.3	12	24(-1.4)	50	[-1]	[11]	[11]	65	209	UR	0.1	SmallShort?	(0)	6	23	-4	20	1.3,82	67

11	Dec/7	14	84.86	87.97	89.14(-0.06)	89.08(0.08)	90.13(0.22)	89.81	1.2	12	25(-0.9)	45	[-2]	[11]	[-3]	51	188	RG	-0.3	Wait	(-3)	8	-18	1	20	0.6,86	67
12	Dec/7	13	84.86	87.97	89.19(-0.02)	89.01(0.2)	89.93(0.65)	90.26	1.3	12	26(-0.9)	50	[-1]	[27]	[1]	70	291	UR	0.3	SmallShort	(-1)	22	-22	21	20	1,95	67
13	Dec/7	12	84.86	87.97	89.21(-0.01)	88.84(0.23)	89.35(0.81)	90.81	1.4	12	27(0.4)	50	[-0]	[34]	[24]	78	379	UR	1.3	SmallShort	(0)	28	26	40	20	1.4,93	67
14	Dec/7	11	84.86	87.97	89.22(-0.02)	88.63(0.13)	88.63(0.46)	90.16	1.3	12	27(-0.5)	50	[-1]	[20]	[22]	47	237	UR	1.4	SmallShort	(-1)	16	22	47	20	0.9,74	67
15	Dec/7	10	84.86	87.97	89.24(-0.05)	88.52(0.13)	88.23(0.22)	89.61	1.2	12	27(-0.3)	50	[-2]	[11]	[22]	7	139	UR	1.2	SmallShort	(-2)	8	33	36	20	0.3,49	67

16	Dec/7	9	84.86	87.97	89.29(-0.07)	88.41(0.05)	88.03(-0.06)	88.81	1	12	28(0.1)	50	[-2]	[0]	[24]	-41	2	UR	0.7	SmallShort?	(-4)	-2	61	12	20	-0.4,19	67
17	Dec/4	15	84.43	87.46	89.35(-0.13)	88.37(-0.22)	88.09(-0.26)	87.35	0.7	13	27(-0.5)	25	[-4]	[-12]	[-3]	-94	-159	RG	-0.7	Wait?	(-6)	-9	6	-10	-20	-1.8,1	60
18	Dec/4	14	84.43	87.46	89.47(-0.22)	88.56(-0.22)	88.32(-0.36)	87.21	0.7	13	28(2)	-15	[-8]	[-16]	[-20]	-100	-126	DT	-1	HoldShort	(-5)	-12	-39	-15	-20	-2.1,3	60
19	Dec/4	13	84.43	87.46	89.67(-0.17)	88.75(-0.24)	88.64(-0.18)	88.15	0.9	13	26(0.2)	15	[-6]	[-10]	[-7]	-77	-51	RG	-0.5	Wait	(-7)	-6	-21	-2	0	-1.5,11	60
20	Dec/4	12	84.43	87.46	89.82(-0.15)	88.97(-0.25)	88.8(0.02)	88.66	1.1	13	26(-2)	25	[-5]	[-3]	[-2]	-65	16	RG	-0.1	Wait	(-5)	1	-17	3	20	-1.1,13	60

21	Dec/4	11	84.43	87.46	89.96(-0.18)	89.19(-0.21)	88.78(0.14)	89.07	1.2	13	28(-1.4)	45	[-6]	[2]	[11]	-56	102	UR	0.3	SmallShort	(-5)	5	22	6	20	-0.8,14	60
22	Dec/4	10	84.43	87.46	90.12(-0.19)	89.38(-0.23)	88.65(-0.17)	88.53	1	13	29(0.8)	15	[-6]	[-9]	[-4]	-72	-42	RG	-0.1	Wait	(-8)	-6	-10	7	-17	-1.4,13	60
23	Dec/4	9	84.43	87.46	90.29(-0.16)	89.59(-0.24)	88.8(-0.08)	88.78	1.1	13	28(0.9)	25	[-5]	[-6]	[-3]	-73	-40	RG	-0	Wait?	(-7)	-3	-9	7	-12	-1.4,12	60
24	Dec/3	15	83.89	87.05	90.44(-0.13)	89.8(-0.17)	88.87(-0.29)	88.99	1.2	15	27(0.5)	35	[-4]	[-10]	[3]	-75	-105	RG	0.1	Wait?	(-5)	-10	19	-3	-20	-1.3,8	61
25	Dec/3	14	83.89	87.05	90.56(0.02)	89.96(-0.23)	89.13(-0.53)	88.53	1.1	15	27(-1.3)	40	[1]	[-18]	[-6]	-92	-363	DR	-0.5	HoldShort	(-6)	-18	4	-14	-20	-1.8,3	61

26	Dec/3	13	83.89	87.05	90.54(0.03)	90.17(-0.18)	89.6(-0.55)	88.44	1.1	15	28(-2.3)	20	[1]	[-18]	[-23]	-93	-387	DR	-1	HoldShort	(0)	-19	-34	-29	-20	-1.8,2	61
27	Dec/3	12	83.89	87.05	90.51(0.1)	90.33(-0.05)	90.1(-0.3)	89.28	1.3	15	31(-4.5)	50	[3]	[-7]	[-8]	-66	-306	DR	-0.6	OpenShort	(3)	-10	7	-28	-20	-1,9	61
28	Dec/3	11	83.89	87.05	90.42(0.13)	90.38(-0.22)	90.37(-0.4)	89.11	1.2	15	35(-2)	35	[4]	[-13]	[-24]	-51	-355	DR	-0.9	OpenShort	(4)	-14	-47	-25	-20	-0.9,22	61
29	Dec/3	10	83.89	87.05	90.31(0.15)	90.58(-0.11)	90.74(-0.05)	90.28	1.5	15	37(-3.1)	50	[5]	[1]	[-9]	-6	-152	CR	-0.3	HoldShort	(7)	-2	-25	-8	2	-0,44	61
30	Dec/3	9	83.89	87.05	90.17(0.21)	90.68(-0.05)	90.78(0.06)	90.9	1.7	15	40(-1.1)	50	[7]	[6]	[1]	18	-105	UT	0.1	OpenLong?	(7)	2	-1	-2	20	0.4,58	61

31	Dec/2	15	83.22	86.27	89.98(0.16)	90.73(-0.15)	90.73(0.19)	90.93	1.7	16	41(-391.4)	50	[6]	[9]	[8]	24	2	UT	0.1	OpenLong?	(8)	7	12	0	20	0.5,61	72
32	Dec/2	14	83.22	86.27	89.83(5.31)	90.86(-0.16)	90.56(0.2)	90.64	1.7	16	433(-162.3)	50	[182]	[53]	[-3]	17	-4881	CR	0	HoldShort	(6)	7	-12	-2	14	0,67	72
33	Dec/2	13	83.22	86.27	85.3(5.63)	91(-0.07)	90.38(-0.06)	90.93	1.7	16	595(-113.3)	50	[193]	[49]	[6]	24	-4675	UT	0	OpenLong	(204)	-2	17	-2	6	0.2,69	72
34	Dec/2	12	83.22	86.27	80.76(5.94)	91.07(-0.09)	90.43(-0.15)	90.51	1.6	16	708(1.2)	50	[203]	[48]	[-5]	23	-4440	CR	0	HoldShort	(215)	-5	-5	-7	-20	0.3,65	72
35	Dec/2	11	83.22	86.27	76.23(0.2)	91.16(0.27)	90.57(-0.17)	90.64	1.7	16	707(1.5)	50	[7]	[4]	[-2]	24	1661	CR	0	HoldShort	(229)	-6	22	-11	-20	0.5,61	72

36	Dec/2	10	83.22	86.27	76.08(0.2)	90.91(0.23)	90.73(-0.48)	90.1	1.5	16	706(1)	45	[7]	[-7]	[-6]	31	1539	DR	-0	OpenShort	(6)	-16	14	-10	-20	0.4,71	72
37	Dec/2	9	83.22	86.27	75.93(0.14)	90.7(0.26)	91.16(-0.5)	89.75	1.5	16	705(1.4)	0	[5]	[-8]	[-30]	44	1569	DR	-0	OpenShort?	(7)	-17	-57	-6	-20	0.4,84	72
38	Dec/1	15	82.27	85.46	75.82(0.32)	90.46(0.48)	91.62(-0.09)	91.17	1.9	19	703(44.1)	50	[11]	[13]	[-4]	56	1694	CR	-0	HoldShort?	(9)	-3	-1	-3	-20	0.5,93	75
39	Dec/1	14	82.27	85.46	75.58(0.43)	90.03(0.4)	91.7(-0.05)	91.2	1.9	19	659(2.6)	50	[15]	[14]	[-2]	62	1650	CR	-0	HoldShort	(13)	-2	-9	-1	10	0.5,99	75
40	Dec/1	13	82.27	85.46	75.26(0.44)	89.67(0.48)	91.74(0.7)	91.43	1.9	19	656(2.7)	50	[15]	[41]	[-9]	63	1899	CR	-0	HoldShort	(17)	24	-33	-1	20	0.5,100	75

41	Dec/1	12	82.27	85.46	74.93(0.52)	89.24(0.49)	91.1(0.96)	92.27	2.1	19	654(3.5)	50	[18]	[51]	[14]	65	2042	UT	0	OpenLong	(19)	33	9	0	20	0.6,100	75
42	Dec/1	11	82.27	85.46	74.55(0.53)	88.8(11.56)	90.23(1.03)	92.03	2.1	19	650(3.8)	50	[18]	[244]	[-119]	65	2080	CR	0.1	HoldShort	(20)	35	17	1	-20	0.6,100	75
43	Dec/1	10	82.27	85.46	74.15(0.57)	79.6(13)	89.31(1.08)	91.59	2	19	646(3.6)	50	[20]	[270]	[-70]	65	2066	CR	0.1	HoldShort	(19)	37	8	1	-20	0.6,100	75
44	Dec/1	9	82.27	85.46	73.73(0.56)	70.44(14.9)	88.36(0.86)	91.38	1.9	19	643(3.4)	50	[19]	[295]	[14]	65	2064	UT	0.1	OpenLong?	(22)	30	129	1	-20	0.6,100	75
45	Nov/30	15	81.1	84.46	73.32(0.31)	61.3(0.1)	87.6(0.25)	88.23	1.4	18	639(61.9)	50	[11]	[16]	[146]	63	1793	UT	0	OpenLong?	(13)	9	12	0	20	0.5,100	68

46	Nov/30	14	81.1	84.46	73.09(0.3)	61.24(0.14)	87.6(0)	87.93	1.3	18	578(1.6)	50	[10]	[8]	[175]	62	1743	UT	0	OpenLong	(11)	0	21	-0	20	0.5,99	68
47	Nov/30	13	81.1	84.46	72.87(0.24)	61.16(-0.04)	87.38(25.02)	87.42	1.2	18	576(1)	50	[8]	[874]	[220]	62	7766	UT	0	OpenLong	(11)	869	25	11	20	0.5,99	68
48	Nov/30	12	81.1	84.46	72.69(0.15)	61.18(0.08)	69.89(33.05)	86.83	1.1	18	575(0.5)	50	[5]	[1154]	[261]	62	9725	UT	0.6	OpenLong	(8)	1148	-32	21	20	0.5,99	68
49	Nov/30	11	81.1	84.46	72.58(0.13)	61.13(0.47)	52.53(50.06)	87.61	1.2	18	574(0.6)	50	[5]	[1751]	[410]	63	13941	UT	1.2	OpenLong	(8)	1738	20	21	20	0.5,100	68
50	Nov/30	10	81.1	84.46	72.49(0.07)	60.85(0.39)	35.01(-0.26)	87.12	1.2	18	574(0.3)	50	[2]	[2]	[751]	29	1890	UT	1.7	OpenLong	(4)	-9	-33	10	20	0.5,66	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI