MRNA Trading Signals: Hourly Price Prediction

^ MRNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 9, 2020

MRNA Trading Signals: Hourly Price Forecast and Prediction

(Moderna, Inc)

One month low (close): $76.0500 One month high (close): $169.8600

MRNA Daily Change: -7.81% Daily StdDev 5.19% MRNA EMA_5_Trend: 1.74% 10Minute StdDev: $4.3081

Latest Price : $156.59(-7.81%)

Fri. Dec 11, 2020($2.6) Thu. Dec 10, 2020($4.8) Wed. Dec 9, 2020($4.5) Tue. Dec 8, 2020($4.3) Mon. Dec 7, 2020($4.4) Fri. Dec 4, 2020($1.8) Thu. Dec 3, 2020($3.9) Wed. Dec 2, 2020($9.6)

MRNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.74% Daily EMA 20 BBV: 1.2

Sample size 7 Avg positive next hour return: 1.6%(43%) Avg negative next hour return: -0.52%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 9, 2020
1	Dec/9	13	121.7	147.76	162.73(0.08)	164.8(-0.7)	163.03(-1.46)	156.22	1.2	38	16(-0.8)	20	[2]	[-25]	[-64]	-49	-743	DR	-1.4	OpenShort	(3)	-28	-124	-32	-20	-1.3,34	81
Daily Trend: % Up Forces: 162.73(hourly_sma_20 4.17%) Down Forces: Support Levels: 147.76(daily_ema_10 -5.42%) 121.7(daily_ema_20 -22.1%) Resistance Levels: 164.8(weak_hourly_sma_10 5.49%)

2	Dec/9	12	121.7	147.76	162.6(0.36)	165.97(-0.22)	165.44(-0.18)	164.43	1.4	38	17(-1.7)	50	[7]	[6]	[-0]	16	-205	UT	-0.2	OpenLong	(9)	-4	12	-15	-19	0.4,56	81
3	Dec/9	11	121.7	147.76	162.02(0.39)	166.33(0.16)	165.74(-0.24)	163.63	1.4	38	19(-1.6)	50	[8]	[9]	[-19]	21	-251	CR	-0.4	HoldShort	(9)	-5	-14	-17	-20	0.3,63	81
4	Dec/9	10	121.7	147.76	161.38(0.44)	166.06(0.14)	166.13(-0.18)	164.57	1.4	38	20(-0.7)	50	[9]	[10]	[-17]	46	-180	CR	-0.3	HoldShort	(11)	-4	-26	-6	-20	0.5,83	81
5	Dec/9	9	121.7	147.76	160.67(0.45)	165.82(0.21)	166.44(-0.08)	166.3	1.5	38	21(-0.1)	50	[9]	[12]	[-12]	62	-18	CR	-0	HoldShort?	(13)	-2	-29	-2	-20	0.9,89	81

6	Dec/8	15	117.69	142.32	159.96(0.48)	165.47(0.42)	166.57(0.05)	168.27	1.7	42	21(0.7)	50	[9]	[20]	[14]	73	156	UT	0.3	OpenLong?	(13)	1	35	-1	20	1.3,90	82
7	Dec/8	14	117.69	142.32	159.19(0.4)	164.78(0.47)	166.49(-0.26)	165.95	1.6	42	21(-0.2)	50	[8]	[14]	[-3]	64	48	CR	-0.1	HoldShort	(11)	-5	6	-9	-20	1.1,86	82
8	Dec/8	13	117.69	142.32	158.56(0.5)	164.01(0.47)	166.92(0.56)	165.57	1.6	42	21(0)	50	[10]	[31]	[-7]	67	153	CR	-0.2	HoldShort	(10)	11	-8	-9	-20	1.1,89	82
9	Dec/8	12	117.69	142.32	157.77(0.51)	163.24(0.71)	165.99(0.47)	166.1	1.6	42	21(0.5)	50	[10]	[31]	[-8]	76	215	CR	0	OpenShort	(14)	9	-13	-10	-20	1.3,93	82
10	Dec/8	11	117.69	142.32	156.97(0.53)	162.08(0.88)	165.21(0.51)	166.97	1.6	42	20(1)	50	[11]	[34]	[-2]	91	317	CR	0.3	OpenShort	(14)	10	-14	4	20	1.7,98	82

11	Dec/8	10	117.69	142.32	156.15(0.58)	160.66(0.9)	164.38(0.81)	167.89	1.7	42	19(1.8)	50	[12]	[40]	[9]	95	447	UT	0.6	OpenLong	(15)	16	-3	1	20	2,95	82
12	Dec/8	9	117.69	142.32	155.25(0.59)	159.23(0.96)	163.06(1.21)	168.07	1.7	42	17(2.1)	50	[12]	[49]	[51]	106	600	UT	1	HoldLong?	(15)	24	109	2	20	2.5,93	82
13	Dec/7	15	112.97	135.48	154.34(0.45)	157.71(0.64)	161.11(0.39)	160.95	1.7	38	15(-1.8)	50	[9]	[28]	[-7]	78	147	CR	-0	OpenShort?	(9)	8	-19	-8	8	1.4,93	76
14	Dec/7	14	112.97	135.48	153.65(0.62)	156.7(0.77)	160.48(0.96)	162.18	1.7	38	17(-0.5)	50	[12]	[40]	[3]	93	273	UT	0.4	HoldLong	(13)	18	-9	-1	20	1.8,98	76
15	Dec/7	13	112.97	135.48	152.7(0.7)	155.51(0.69)	158.96(1.29)	162.8	1.8	38	18(1.5)	50	[13]	[46]	[22]	100	373	UT	0.8	HoldLong	(17)	24	23	1	20	2,100	76

16	Dec/7	12	112.97	135.48	151.65(0.52)	154.44(0.55)	156.94(1)	161.32	1.7	38	16(1.8)	50	[10]	[38]	[33]	103	438	UT	1	HoldLong	(17)	19	48	7	20	2.1,100	76
17	Dec/7	11	112.97	135.48	150.87(0.37)	153.6(0.33)	155.39(0.69)	158.28	1.6	38	14(1)	50	[7]	[30]	[15]	95	341	UT	0.7	HoldLong	(11)	13	7	10	20	1.8,100	76
18	Dec/7	10	112.97	135.48	150.31(0.38)	153.1(0.53)	154.32(0.91)	157.84	1.6	38	13(1.2)	50	[7]	[36]	[28]	97	383	UT	0.9	OpenLong	(9)	17	53	9	20	2,97	76
19	Dec/7	9	112.97	135.48	149.74(0.27)	152.3(0.3)	152.92(0.56)	154.54	1.5	38	12(-2.3)	50	[5]	[26]	[14]	82	223	UT	0.5	HoldLong?	(7)	10	29	8	20	1.4,97	76
20	Dec/4	15	108.54	129.35	149.33(0.51)	151.85(0.14)	152.06(0.08)	152.73	1.6	37	14(-2.6)	50	[10]	[17]	[-3]	65	-138	CR	0.2	HoldShort?	(6)	2	-13	5	10	0.8,95	78

21	Dec/4	14	108.54	129.35	148.57(0.54)	151.64(0.25)	151.94(0.09)	153.55	1.7	37	17(-1.2)	50	[10]	[18]	[7]	70	-48	UT	0.3	OpenLong	(14)	2	10	5	20	1.1,92	78
22	Dec/4	13	108.54	129.35	147.77(0.51)	151.27(0.19)	151.81(-0.05)	152.93	1.6	37	18(0.1)	50	[10]	[15]	[13]	58	-42	UT	0.2	OpenLong	(14)	-1	34	-4	20	1,83	78
23	Dec/4	12	108.54	129.35	147.01(0.32)	150.98(0.25)	151.88(0.13)	150.86	1.6	37	18(-0.4)	50	[6]	[18]	[-2]	51	46	CR	-0.2	HoldShort	(12)	2	10	-6	-20	0.8,81	78
24	Dec/4	11	108.54	129.35	146.54(-0.09)	150.6(0.48)	151.68(0.03)	150.24	1.5	37	19(-2.7)	20	[-2]	[17]	[-20]	55	327	RG	-0.3	Wait	(8)	1	-31	-3	-20	0.7,87	78
25	Dec/4	10	108.54	129.35	146.67(-0.28)	149.88(0.69)	151.64(0.2)	152.12	1.6	37	21(-3.4)	15	[-5]	[21]	[-6]	69	617	RG	0.1	Wait	(-1)	4	-12	7	-20	0.9,96	78

26	Dec/4	9	108.54	129.35	147.09(-0.37)	148.85(0.48)	151.34(0.41)	152.89	1.6	37	25(-5.9)	30	[-7]	[22]	[7]	70	745	UR	0.2	SmallShort?	(-7)	8	-7	12	20	0.9,97	78
27	Dec/3	15	104.41	123.42	147.64(-0.6)	148.14(0.42)	150.73(0.44)	153.31	1.9	39	31(-1)	40	[-11]	[24]	[33]	65	913	UR	0.3	SmallShort?	(-9)	8	58	13	20	0.7,97	80
28	Dec/3	14	104.41	123.42	148.53(-0.02)	147.52(0.23)	150.07(0.37)	149.82	1.7	39	32(0)	50	[-0]	[23]	[6]	47	175	UR	-0	SmallShort	(-19)	7	-4	13	20	0.2,92	80
29	Dec/3	13	104.41	123.42	148.56(0.04)	147.19(0.26)	149.52(0.94)	150.05	1.7	39	32(0)	50	[1]	[34]	[6]	34	250	UT	0.1	OpenLong	(-0)	17	-9	15	20	0.2,79	80
30	Dec/3	12	104.41	123.42	148.5(0.09)	146.81(0.89)	148.13(1.21)	150.61	1.8	39	32(0.1)	50	[2]	[46]	[7]	25	298	UT	0.3	OpenLong	(2)	22	13	19	-5	0.3,67	80

31	Dec/3	11	104.41	123.42	148.37(0.03)	145.51(0.86)	146.36(0.55)	149.85	1.7	39	31(0)	50	[1]	[33]	[5]	7	181	UT	0.4	OpenLong	(2)	10	-3	18	20	0.2,52	80
32	Dec/3	10	104.41	123.42	148.32(0.08)	144.28(0.86)	145.56(0.41)	150.02	1.7	39	31(0)	50	[2]	[30]	[25]	-12	126	UT	0.5	OpenLong	(1)	8	50	7	20	0.2,33	80
33	Dec/3	9	104.41	123.42	148.2(0.02)	143.05(0.4)	144.96(0.07)	147.07	1.6	39	31(0)	50	[0]	[20]	[31]	-31	-84	UT	0.3	OpenLong?	(-1)	1	69	-3	20	-0.1,22	80
34	Dec/2	15	99.9	116.49	148.17(-0.14)	142.48(-0.68)	144.85(-0.44)	143.1	1.8	35	31(-105)	50	[-3]	[-3]	[20]	-47	-316	RG	-0.2	Wait?	(-3)	-8	23	-10	20	-0.6,18	80
35	Dec/2	14	99.9	116.49	148.38(5.01)	143.45(-1.29)	145.49(0.57)	141.78	1.8	35	136(-49.2)	50	[95]	[34]	[-8]	-33	-4157	CR	-0.1	HoldShort	(-5)	11	-69	-4	20	-0.2,22	80

36	Dec/2	13	99.9	116.49	141.29(5.44)	145.32(-1.23)	144.66(1.16)	145.82	1.9	35	186(-34.8)	50	[103]	[48]	[16]	-21	-3611	UT	0	OpenLong	(135)	22	-21	-5	20	0.1,27	80
37	Dec/2	12	99.9	116.49	134(5.8)	147.13(-1.61)	142.99(1.31)	147.05	2	35	220(0.8)	50	[110]	[49]	[31]	-18	-3207	UT	0.1	OpenLong	(144)	25	9	-9	20	0.2,27	80
38	Dec/2	11	99.9	116.49	126.65(0.8)	149.54(-0.26)	141.14(0.73)	146.51	1.9	35	220(0.8)	50	[15]	[27]	[-8]	-22	1097	CR	0.1	HoldShort	(152)	14	3	-11	-20	0.4,18	80
39	Dec/2	10	99.9	116.49	125.65(0.8)	149.93(-0.17)	140.12(-0.91)	146.31	1.9	35	219(0.8)	50	[15]	[-3]	[38]	-5	856	RG	0.1	Wait	(21)	-17	156	-16	-20	0.4,35	80
40	Dec/2	9	99.9	116.49	124.65(0.49)	150.18(-0.69)	141.41(-3.14)	137.61	1.6	35	218(0.3)	35	[9]	[-52]	[-39]	8	62	DR	-0.1	OpenShort?	(12)	-59	2	-14	-20	0.2,53	80

41	Dec/1	15	96.1	111.39	124.04(0.68)	151.23(-0.75)	145.99(-3.49)	137.5	1.8	35	218(-14.5)	25	[13]	[-59]	[-43]	12	-98	DR	-0.2	OpenShort?	(13)	-66	-5	-15	-20	0.3,54	82
42	Dec/1	14	96.1	111.39	123.2(1.2)	152.37(-0.64)	151.26(-4.23)	137.78	1.9	35	232(0.1)	25	[23]	[-69]	[-64]	42	-545	DR	-0.3	OpenShort	(18)	-80	-63	-8	-20	0.3,84	82
43	Dec/1	13	96.1	111.39	121.73(1.41)	153.35(-0.32)	157.94(-1.12)	141.39	2	35	232(0.5)	25	[27]	[-6]	[-98]	49	327	DR	-0.3	OpenShort	(36)	-21	-184	-8	-20	0.4,89	82
44	Dec/1	12	96.1	111.39	120.04(1.96)	153.85(0.35)	159.74(0.49)	152.76	2.5	35	232(2.1)	35	[37]	[33]	[-50]	58	1324	CR	-0.1	HoldShort	(50)	9	-120	-7	-20	0.6,93	82
45	Dec/1	11	96.1	111.39	117.74(2.39)	153.32(11.7)	158.95(1.59)	160.52	2.9	35	230(3.9)	25	[45]	[163]	[-135]	67	2107	CR	0	HoldShort	(61)	30	-51	-2	-20	0.8,97	82

46	Dec/1	10	96.1	111.39	115(2.66)	137.26(13.55)	156.47(1.95)	163.86	3	35	226(5.3)	50	[50]	[189]	[-96]	74	2590	CR	0.1	HoldShort	(68)	37	-106	0	-20	1,99	82
47	Dec/1	9	96.1	111.39	112.02(3.05)	120.88(16.5)	153.47(3.17)	171.2	3.3	35	220(8.1)	50	[58]	[241]	[112]	80	3555	UT	0.4	OpenLong?	(80)	60	344	2	-20	1.2,100	82
48	Nov/30	15	92.28	106.83	108.71(2.31)	103.76(2.36)	148.75(0.54)	150.34	2.8	41	212(-15.4)	50	[44]	[60]	[132]	73	2165	UT	0	OpenLong?	(55)	10	25	24	20	0.9,100	85
49	Nov/30	14	92.28	106.83	106.26(2.43)	101.36(2.25)	147.96(0.19)	148.85	2.8	41	228(4.8)	50	[47]	[54]	[154]	73	2156	UT	0	OpenLong	(59)	4	13	24	20	0.9,100	85
50	Nov/30	13	92.28	106.83	103.74(2.51)	99.12(2.34)	147.68(25.09)	148.09	2.7	41	223(5.4)	50	[48]	[534]	[184]	75	7209	UT	0	OpenLong	(64)	483	-13	25	20	1,100	85
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI