|
|
| ^ MELI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 9, 2020 |
|
MELI Trading Signals: Hourly Price Forecast and Prediction(MercadoLibre Inc)
One month low (close): $1226.0300 One month high (close): $1615.6100
MELI Daily Change: -4.79% Daily StdDev 3.25% MELI EMA_5_Trend: 0.22% 10Minute StdDev: $26.8815
Latest Price : $1538.29(-4.79%) | Fri. Dec 11, 2020($15.4) Thu. Dec 10, 2020($22.9) Wed. Dec 9, 2020($31.9) Tue. Dec 8, 2020($18.8) Mon. Dec 7, 2020($13) Fri. Dec 4, 2020($7.5) Thu. Dec 3, 2020($24.4) Wed. Dec 2, 2020($14.1)
| MELI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 0.8
| | Wed. Dec. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 13 | 1452.87 | 1545.83 | 1580.28(-0.05) | 1585.03(-0.36) | 1560.74(-1) | 1538.35 | 0.8 | | 19 | 20(1.4) | 5 | [-2] | [-34] | [-22] | -98 | -483 | RG | -1 | SmallLong | | (-2) | -31 | -22 | -26 | -20 | -1.9,0 | 77 | Sample size 50 Avg positive next hour return: 0.49%(42%) Avg negative next hour return: -1.16%(58%)
Daily Trend: %
Up Forces: 1545.83(daily_ema_10 0.49%)
Down Forces:
Support Levels: 1452.87(daily_ema_20 -5.56%)
Resistance Levels: 1580.28(weak_hourly_sma_20 2.73%) 1585.03(weak_hourly_sma_10 3.03%)
|
| | | 2 | Dec/9 | 12 | 1452.87 | 1545.83 | 1581.14(-0.04) | 1590.83(-0.23) | 1576.47(-0.9) | 1550.21 | 0.9 | | 19 | 19(0.6) | 5 | [-1] | [-29] | [-20] | -85 | -396 | RG | -1.3 | SmallLong | | (-1) | -28 | -9 | -43 | -20 | -1.5,3 | 77 | | 3 | Dec/9 | 11 | 1452.87 | 1545.83 | 1581.72(-0.02) | 1594.52(-0.16) | 1590.81(-0.63) | 1554.94 | 0.9 | | 19 | 18(-0.1) | 10 | [-1] | [-20] | [-28] | -63 | -318 | RG | -1.8 | SmallLong | | (-1) | -19 | -24 | -51 | -20 | -1.3,20 | 77 | | 4 | Dec/9 | 10 | 1452.87 | 1545.83 | 1582.03(0.05) | 1597.04(-0.07) | 1600.84(-0.41) | 1568.17 | 1 | | 19 | 18(-1.5) | 10 | [2] | [-11] | [-30] | -20 | -252 | DR | -1.6 | OpenShort | | (1) | -13 | -44 | -42 | -20 | -0.7,48 | 77 | | 5 | Dec/9 | 9 | 1452.87 | 1545.83 | 1581.3(0.17) | 1598.12(0.11) | 1607.4(-0.12) | 1592.03 | 1.3 | | 19 | 20(-0.9) | 40 | [5] | [2] | [-22] | 44 | -140 | CR | -0.7 | HoldShort? | | (4) | -4 | -45 | -17 | -20 | 0.5,81 | 77 | | | | |
| 6 | Dec/8 | 15 | 1437.87 | 1536.88 | 1578.68(0.23) | 1596.39(0.24) | 1609.33(0.26) | 1616.99 | 1.5 | | 21 | 21(2.8) | 50 | [7] | [17] | [-0] | 90 | 65 | UT | 0.3 | OpenLong? | | (8) | 8 | -9 | -2 | 20 | 1.7,97 | 89 | | 7 | Dec/8 | 14 | 1437.87 | 1536.88 | 1575.11(0.19) | 1592.56(0.27) | 1605.19(0.44) | 1621.9 | 1.6 | | 21 | 18(2.2) | 50 | [6] | [23] | [16] | 105 | 211 | UT | 0.8 | HoldLong | | (7) | 14 | 31 | 0 | 20 | 2.2,100 | 89 | | 8 | Dec/8 | 13 | 1437.87 | 1536.88 | 1572.13(0.15) | 1588.29(0.27) | 1598.22(0.31) | 1605.09 | 1.4 | | 21 | 16(1) | 50 | [5] | [18] | [3] | 95 | 131 | UT | 0.4 | HoldLong | | (4) | 10 | 8 | -3 | 17 | 1.8,100 | 89 | | 9 | Dec/8 | 12 | 1437.87 | 1536.88 | 1569.76(0.15) | 1584.04(0.24) | 1593.25(0.28) | 1600.98 | 1.4 | | 21 | 15(1.2) | 50 | [5] | [17] | [1] | 95 | 114 | UT | 0.4 | OpenLong | | (4) | 9 | -1 | -2 | 20 | 1.8,100 | 89 | | 10 | Dec/8 | 11 | 1437.87 | 1536.88 | 1567.34(0.14) | 1580.24(0.3) | 1588.84(0.34) | 1601.67 | 1.4 | | 21 | 14(1.6) | 50 | [4] | [20] | [7] | 105 | 162 | UT | 0.8 | HoldLong | | (5) | 11 | 10 | 6 | 20 | 2.2,100 | 89 | | | | |
| 11 | Dec/8 | 10 | 1437.87 | 1536.88 | 1565.16(0.13) | 1575.53(0.26) | 1583.45(0.22) | 1596.3 | 1.3 | | 21 | 12(1.6) | 50 | [4] | [15] | [10] | 105 | 117 | UT | 0.9 | HoldLong | | (4) | 7 | 17 | 9 | 20 | 2.2,100 | 89 | | 12 | Dec/8 | 9 | 1437.87 | 1536.88 | 1563.14(0.1) | 1571.45(0.16) | 1579.93(0.1) | 1587.09 | 1.3 | | 21 | 10(0.3) | 50 | [3] | [10] | [9] | 100 | 71 | UT | 0.6 | CloseLong? | | (3) | 3 | 13 | 9 | 20 | 2,100 | 89 | | 13 | Dec/7 | 15 | 1423.18 | 1520.26 | 1561.65(0.13) | 1568.92(0.12) | 1578.35(0.22) | 1580.19 | 1.4 | | 17 | 10(-3.5) | 50 | [4] | [12] | [3] | 86 | 37 | UT | 0.2 | HoldLong? | | (2) | 7 | 2 | 1 | 20 | 1.6,96 | 89 | | 14 | Dec/7 | 14 | 1423.18 | 1520.26 | 1559.62(0.22) | 1567.02(0.16) | 1574.82(0.2) | 1578.94 | 1.4 | | 17 | 14(-2) | 50 | [7] | [13] | [4] | 79 | -59 | UT | 0.3 | HoldLong | | (4) | 6 | 8 | -3 | 18 | 1.3,96 | 89 | | 15 | Dec/7 | 13 | 1423.18 | 1520.26 | 1556.23(0.21) | 1564.47(0.22) | 1571.65(0.26) | 1574.71 | 1.4 | | 17 | 16(-1.4) | 50 | [6] | [15] | [-2] | 74 | -31 | CR | 0.2 | HoldShort | | (6) | 8 | -7 | 3 | -1 | 1.1,96 | 89 | | | | |
| 16 | Dec/7 | 12 | 1423.18 | 1520.26 | 1553(0.22) | 1560.97(0.21) | 1567.61(0.3) | 1578.72 | 1.4 | | 17 | 17(-0.6) | 50 | [7] | [17] | [4] | 84 | 19 | UT | 0.6 | HoldLong | | (7) | 9 | -1 | 7 | 20 | 1.4,99 | 89 | | 17 | Dec/7 | 11 | 1423.18 | 1520.26 | 1549.65(0.22) | 1557.67(0.11) | 1562.98(0.22) | 1579.17 | 1.4 | | 17 | 18(0.1) | 50 | [7] | [13] | [18] | 87 | 18 | UT | 0.8 | HoldLong | | (7) | 7 | 31 | 13 | 20 | 1.5,99 | 89 | | 18 | Dec/7 | 10 | 1423.18 | 1520.26 | 1546.28(0.15) | 1555.97(0.03) | 1559.5(0.02) | 1562.58 | 1.2 | | 17 | 17(-1.5) | 50 | [5] | [5] | [2] | 64 | -41 | UT | 0.2 | OpenLong | | (5) | 1 | -1 | -0 | 20 | 0.8,94 | 89 | | 19 | Dec/7 | 9 | 1423.18 | 1520.26 | 1543.97(0.2) | 1555.48(0.07) | 1559.22(0.12) | 1563.06 | 1.3 | | 17 | 19(-1.6) | 50 | [6] | [9] | [7] | 64 | -59 | UT | 0.2 | OpenLong? | | (5) | 4 | 16 | -2 | 19 | 0.9,91 | 89 | | 20 | Dec/4 | 15 | 1417.09 | 1504.48 | 1540.84(0.2) | 1554.43(-0.02) | 1557.3(0.19) | 1554.52 | 1.3 | | 16 | 21(-0.8) | 50 | [6] | [10] | [-1] | 49 | -72 | CR | -0.1 | HoldShort? | | (5) | 6 | -2 | -4 | 5 | 0.6,84 | 83 | | | | |
| 21 | Dec/4 | 14 | 1417.09 | 1504.48 | 1537.81(0.1) | 1554.43(-0) | 1554.32(0.13) | 1555.55 | 1.3 | | 16 | 21(0.3) | 50 | [3] | [8] | [-3] | 65 | 51 | CR | 0.1 | HoldShort | | (6) | 4 | -12 | 6 | 4 | 0.8,95 | 83 | | 22 | Dec/4 | 13 | 1417.09 | 1504.48 | 1536.34(0.07) | 1554.83(0.03) | 1554.32(-0) | 1561.8 | 1.4 | | 16 | 21(0.6) | 50 | [2] | [4] | [4] | 71 | 98 | UT | 0.4 | OpenLong | | (4) | -0 | 1 | 12 | 20 | 1.1,93 | 83 | | 23 | Dec/4 | 12 | 1417.09 | 1504.48 | 1535.2(0.06) | 1554.38(0.14) | 1552.43(0.04) | 1561.16 | 1.4 | | 16 | 20(0.7) | 50 | [2] | [7] | [5] | 62 | 118 | UT | 0.4 | OpenLong | | (2) | 1 | 15 | 2 | 1 | 1.2,82 | 83 | | 24 | Dec/4 | 11 | 1417.09 | 1504.48 | 1534.26(0.07) | 1552.21(0.27) | 1551.75(0.01) | 1553.47 | 1.3 | | 16 | 20(0.4) | 50 | [2] | [8] | [2] | 47 | 61 | UT | 0.1 | OpenLong | | (1) | 0 | 26 | -13 | -20 | 0.9,74 | 83 | | 25 | Dec/4 | 10 | 1417.09 | 1504.48 | 1533.11(0.04) | 1547.99(0.19) | 1551.56(-0.24) | 1539.64 | 1.2 | | 16 | 19(0.1) | 35 | [1] | [-1] | [-12] | 36 | -63 | DR | -0.6 | OpenShort | | (1) | -7 | -11 | -15 | -20 | 0.3,78 | 83 | | | | |
| 26 | Dec/4 | 9 | 1417.09 | 1504.48 | 1532.47(0.03) | 1545.04(0.22) | 1555.27(-0.13) | 1545.74 | 1.2 | | 16 | 19(0.2) | 35 | [1] | [3] | [-15] | 56 | 25 | CR | -0.5 | HoldShort? | | (2) | -4 | -31 | -7 | -20 | 0.6,91 | 83 | | 27 | Dec/3 | 15 | 1410.2 | 1486.34 | 1531.96(0.09) | 1541.63(0.33) | 1557.29(0.06) | 1562.17 | 1.5 | | 18 | 19(0) | 50 | [3] | [12] | [5] | 85 | 121 | UT | 0.2 | HoldLong? | | (3) | 2 | 8 | -1 | 20 | 1.5,97 | 84 | | 28 | Dec/3 | 14 | 1410.2 | 1486.34 | 1530.62(0.05) | 1536.58(0.27) | 1556.33(0.24) | 1557.73 | 1.5 | | 18 | 19(0.7) | 50 | [2] | [16] | [6] | 82 | 190 | UT | 0.1 | HoldLong | | (2) | 7 | 10 | -3 | 20 | 1.4,97 | 84 | | 29 | Dec/3 | 13 | 1410.2 | 1486.34 | 1529.9(0.04) | 1532.45(0.34) | 1552.67(0.53) | 1552.5 | 1.4 | | 18 | 18(0.7) | 50 | [1] | [26] | [-2] | 76 | 246 | CR | -0 | OpenShort | | (1) | 16 | -11 | 0 | 19 | 1.2,96 | 84 | | 30 | Dec/3 | 12 | 1410.2 | 1486.34 | 1529.3(0.1) | 1527.24(0.42) | 1544.43(0.63) | 1558.23 | 1.5 | | 18 | 18(1.2) | 50 | [3] | [30] | [9] | 89 | 252 | UT | 0.8 | OpenLong | | (2) | 19 | 5 | 19 | 20 | 1.6,99 | 84 | | | | |
| 31 | Dec/3 | 11 | 1410.2 | 1486.34 | 1527.8(0.11) | 1520.81(0.19) | 1534.81(0.58) | 1555.81 | 1.4 | | 18 | 16(0.9) | 50 | [3] | [25] | [15] | 90 | 218 | UT | 1.3 | HoldLong | | (3) | 18 | -3 | 41 | 20 | 1.7,97 | 84 | | 32 | Dec/3 | 10 | 1410.2 | 1486.34 | 1526.09(0.15) | 1517.85(0.12) | 1525.97(0.6) | 1557.4 | 1.5 | | 18 | 16(0.9) | 50 | [5] | [25] | [29] | 76 | 210 | UT | 2 | HoldLong | | (4) | 18 | 34 | 30 | 20 | 2,76 | 84 | | 33 | Dec/3 | 9 | 1410.2 | 1486.34 | 1523.82(0.13) | 1516.02(-0.02) | 1516.83(0.3) | 1539.42 | 1.3 | | 18 | 15(0.5) | 50 | [4] | [14] | [29] | 32 | 42 | UT | 1.5 | OpenLong? | | (3) | 9 | 54 | 14 | 20 | 1.1,54 | 84 | | 34 | Dec/2 | 15 | 1397.82 | 1463.3 | 1521.9(-0.03) | 1516.31(-0.13) | 1512.23(0.14) | 1511.29 | 1.2 | | 16 | 14(-320.5) | 50 | [-1] | [6] | [-0] | -33 | -1 | RG | -0.1 | Wait? | | (1) | 4 | 2 | -7 | 4 | -0.7,35 | 80 | | 35 | Dec/2 | 14 | 1397.82 | 1463.3 | 1522.42(5.22) | 1518.24(-0.11) | 1510.06(0.22) | 1510.11 | 1.2 | | 16 | 335(-126.6) | 50 | [148] | [46] | [-2] | -15 | -5116 | CR | 0 | HoldShort | | (-1) | 6 | -3 | 2 | -14 | -0,35 | 80 | | | | |
| 36 | Dec/2 | 13 | 1397.82 | 1463.3 | 1446.92(5.51) | 1519.89(-0.16) | 1506.82(-0.19) | 1511.64 | 1.2 | | 16 | 461(-88.8) | 50 | [156] | [35] | [-1] | -9 | -4968 | CR | 0 | HoldShort | | (160) | -5 | -0 | -2 | -4 | 0.1,39 | 80 | | 37 | Dec/2 | 12 | 1397.82 | 1463.3 | 1371.34(5.83) | 1522.3(-0.15) | 1509.73(-0.36) | 1511.71 | 1.2 | | 16 | 550(0.1) | 50 | [165] | [33] | [-7] | -12 | -4752 | CR | 0 | HoldShort | | (170) | -10 | -9 | -13 | -16 | 0.3,31 | 80 | | 38 | Dec/2 | 11 | 1397.82 | 1463.3 | 1295.75(0.04) | 1524.65(-0.18) | 1515.2(-0.34) | 1516.39 | 1.2 | | 16 | 550(0.3) | 35 | [1] | [-8] | [6] | -21 | 1580 | RG | 0 | Wait | | (181) | -10 | 31 | -23 | -1 | 0.4,19 | 80 | | 39 | Dec/2 | 10 | 1397.82 | 1463.3 | 1295.75(-0) | 1527.35(-0.26) | 1520.4(-0.39) | 1500.44 | 1.1 | | 16 | 550(0.2) | 5 | [-0] | [-11] | [-5] | -3 | 1484 | DR | -0 | OpenShort | | (-1) | -11 | 13 | -22 | -20 | 0.4,37 | 80 | | 40 | Dec/2 | 9 | 1397.82 | 1463.3 | 1295.31(0.01) | 1531.35(-0.22) | 1526.42(-0.43) | 1493.93 | 1 | | 16 | 549(0.3) | -25 | [0] | [-11] | [-32] | 26 | 1413 | DR | -0.1 | OpenShort? | | (-1) | -12 | -61 | -12 | -20 | 0.4,66 | 80 | | | | |
| 41 | Dec/1 | 15 | 1383.55 | 1442.07 | 1295.18(0.19) | 1534.79(0.03) | 1532.96(-0.12) | 1526.19 | 1.5 | | 16 | 549(8.4) | 35 | [5] | [3] | [-13] | 47 | 1563 | CR | -0 | HoldShort? | | (4) | -3 | -24 | -5 | -20 | 0.4,87 | 85 | | 42 | Dec/1 | 14 | 1383.55 | 1442.07 | 1292.67(0.22) | 1534.32(0.18) | 1534.87(0.05) | 1539.07 | 1.6 | | 16 | 541(1.2) | 50 | [6] | [10] | [-3] | 63 | 1707 | CR | 0 | HoldShort | | (8) | 1 | -6 | 0 | -15 | 0.5,100 | 85 | | 43 | Dec/1 | 13 | 1383.55 | 1442.07 | 1289.81(0.25) | 1531.62(0.27) | 1534.1(-0.01) | 1542.35 | 1.6 | | 16 | 540(1.3) | 50 | [7] | [10] | [7] | 62 | 1712 | UT | 0 | OpenLong | | (7) | -0 | 22 | -0 | -7 | 0.5,99 | 85 | | 44 | Dec/1 | 12 | 1383.55 | 1442.07 | 1286.54(0.21) | 1527.48(0.06) | 1534.31(-0.13) | 1530.55 | 1.5 | | 16 | 538(1) | 50 | [6] | [3] | [3] | 62 | 1666 | UT | -0 | OpenLong | | (6) | -4 | 7 | -0 | 2 | 0.5,99 | 85 | | 45 | Dec/1 | 11 | 1383.55 | 1442.07 | 1283.84(0.2) | 1526.61(11.11) | 1536.28(-0.02) | 1526.66 | 1.5 | | 16 | 537(1) | 5 | [6] | [163] | [-143] | 62 | 1687 | CR | -0 | HoldShort | | (6) | -1 | -17 | -0 | -20 | 0.5,99 | 85 | | | | |
| 46 | Dec/1 | 10 | 1383.55 | 1442.07 | 1281.26(0.23) | 1373.95(12.58) | 1536.63(0.19) | 1535.71 | 1.5 | | 16 | 536(1.2) | 50 | [7] | [190] | [-81] | 63 | 1811 | CR | -0 | HoldShort | | (7) | 5 | 1 | 0 | -20 | 0.5,100 | 85 | | 47 | Dec/1 | 9 | 1383.55 | 1442.07 | 1278.28(0.23) | 1220.38(14.39) | 1533.78(0.3) | 1535.25 | 1.5 | | 16 | 535(1.4) | 50 | [7] | [219] | [-43] | 63 | 1859 | CR | 0 | HoldShort? | | (7) | 9 | -15 | 0 | -20 | 0.5,100 | 85 | | 48 | Nov/30 | 15 | 1368.18 | 1418.71 | 1275.32(0.3) | 1066.85(0.34) | 1529.14(0.56) | 1543.37 | 1.8 | | 16 | 534(4) | 50 | [9] | [28] | [146] | 63 | 1945 | UT | 0 | OpenLong? | | (8) | 16 | 6 | 21 | 20 | 0.5,100 | 69 | | 49 | Nov/30 | 14 | 1368.18 | 1418.71 | 1271.5(0.4) | 1063.19(0.37) | 1520.66(0.24) | 1540.4 | 1.7 | | 16 | 530(2.2) | 50 | [11] | [20] | [181] | 63 | 1776 | UT | 0 | OpenLong | | (9) | 7 | 23 | 21 | 20 | 0.5,100 | 69 | | 50 | Nov/30 | 13 | 1368.18 | 1418.71 | 1266.38(0.4) | 1059.27(0.35) | 1516.95(25.24) | 1528.4 | 1.6 | | 16 | 527(2.2) | 50 | [11] | [732] | [217] | 63 | 7863 | UT | 0 | OpenLong | | (11) | 719 | 13 | 21 | 20 | 0.5,100 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|