LYFT Trading Signals: Hourly Price Prediction

^ LYFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 9, 2020

LYFT Trading Signals: Hourly Price Forecast and Prediction

(Lyft, Inc.)

One month low (close): $36.0900 One month high (close): $47.5550

LYFT Daily Change: 2.28% Daily StdDev 4.86% LYFT EMA_5_Trend: 1.84% 10Minute StdDev: $0

Latest Price : $47.56(2.28%)

Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0)

LYFT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.84% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.51%(54%) Avg negative next hour return: -0.45%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 9, 2020
1	Dec/9	13	41	43.17	46.97(0.18)	47.2(0.02)	47.46(0.32)	47.41	1.9	14	17(-0.8)	50	[4]	[12]	[-11]	47	-8	CR	-0.1	HoldShort	(4)	7	-46	13	20	0.8,77	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 47.2(hourly_sma_10 -0.44%) 46.97(hourly_sma_20 -0.93%) 43.17(daily_ema_10 -8.94%) 41(daily_ema_20 -13.52%) Resistance Levels:

2	Dec/9	12	41	43.17	46.89(0.28)	47.19(0.24)	47.31(0.67)	48.46	2.2	14	18(2.5)	50	[6]	[22]	[30]	94	218	UT	1.9	OpenLong	(6)	14	44	29	20	2.6,79	74
3	Dec/9	11	41	43.17	46.76(0.18)	47.08(0.18)	46.99(0.38)	47.49	1.9	14	15(-1.8)	50	[4]	[15]	[11]	44	76	UT	1	OpenLong	(4)	8	20	16	17	1.4,59	74
4	Dec/9	10	41	43.17	46.68(0.21)	47(0.1)	46.81(0.04)	47.05	1.8	14	17(-3.9)	50	[4]	[7]	[2]	9	-112	UT	0.4	OpenLong	(3)	1	8	-3	-2	0.6,44	74
5	Dec/9	9	41	43.17	46.58(0.24)	46.95(0.1)	46.79(-0.34)	46.88	1.7	14	21(-4.4)	50	[5]	[-1]	[-1]	7	-254	DR	0.1	OpenShort?	(4)	-7	10	-7	-20	0.4,47	74

6	Dec/8	15	40.41	42.34	46.47(0.27)	46.9(-0.03)	46.95(-0.26)	46.66	2	12	26(-7.8)	50	[6]	[-1]	[-9]	-3	-284	DR	-0.3	OpenShort?	(5)	-5	-10	-20	-20	0.2,42	73
7	Dec/8	14	40.41	42.34	46.35(0.38)	46.91(-0.02)	47.07(-0.19)	46.89	2.1	12	33(-3.6)	50	[8]	[1]	[1]	17	-293	UT	-0.2	OpenLong	(6)	-4	15	-22	0	0.5,54	73
8	Dec/8	13	40.41	42.34	46.18(0.32)	46.92(-0.04)	47.16(-0.05)	46.57	1.9	12	37(-3.1)	50	[7]	[4]	[-12]	28	-243	CR	-0.5	HoldShort	(8)	-1	-17	-16	-20	0.3,70	73
9	Dec/8	12	40.41	42.34	46.03(0.35)	46.94(0.05)	47.18(0.14)	46.95	2.1	12	40(-2.4)	50	[7]	[9]	[-13]	56	-105	CR	-0.2	HoldShort	(8)	3	-32	-7	-17	0.7,88	73
10	Dec/8	11	40.41	42.34	45.87(0.46)	46.91(0.36)	47.12(0.56)	47.67	2.3	12	42(-1.1)	50	[10]	[21]	[10]	83	81	UT	0.4	HoldLong	(10)	12	17	6	20	1.3,100	73

11	Dec/8	10	40.41	42.34	45.66(0.45)	46.74(0.34)	46.86(0.23)	47.29	2.2	12	44(-1.3)	50	[9]	[14]	[1]	77	-20	UT	0.3	HoldLong	(9)	5	-2	3	11	1.2,97	73
12	Dec/8	9	40.41	42.34	45.46(0.48)	46.58(0.3)	46.75(0.16)	47.33	2.2	12	45(-0.8)	50	[10]	[12]	[14]	78	-17	UT	0.4	HoldLong?	(10)	3	30	3	20	1.3,95	73
13	Dec/7	15	39.95	41.6	45.24(0.43)	46.44(0.18)	46.67(-0.06)	46.68	2.4	15	46(-4.8)	50	[9]	[8]	[0]	64	-107	UT	0	OpenLong?	(9)	-1	3	-6	6	1,89	70
14	Dec/7	14	39.95	41.6	45.05(0.35)	46.36(0.31)	46.7(-0.03)	46.62	2.3	15	50(0)	50	[7]	[9]	[0]	68	3	UT	-0.1	OpenLong	(9)	-1	11	-7	-20	1.1,90	70
15	Dec/7	13	39.95	41.6	44.89(0.36)	46.22(0.4)	46.71(0.18)	46.39	2.3	15	50(-2)	50	[7]	[15]	[-12]	68	25	CR	-0.2	HoldShort	(8)	4	-17	-7	-20	1,93	70

16	Dec/7	12	39.95	41.6	44.73(0.51)	46.04(0.58)	46.63(0.47)	46.77	2.4	15	52(-1.8)	50	[11]	[23]	[-3]	83	80	CR	0.1	OpenShort	(9)	10	-7	-3	-2	1.4,98	70
17	Dec/7	11	39.95	41.6	44.5(0.6)	45.78(0.76)	46.41(0.45)	46.93	2.4	15	54(-0.3)	50	[12]	[25]	[4]	90	81	UT	0.3	HoldLong	(12)	9	6	3	15	1.6,100	70
18	Dec/7	10	39.95	41.6	44.24(0.62)	45.43(0.68)	46.2(0.41)	46.8	2.4	15	55(-1.3)	50	[13]	[23]	[8]	90	83	UT	0.4	HoldLong	(13)	8	5	3	20	1.6,100	70
19	Dec/7	9	39.95	41.6	43.97(0.69)	45.12(0.67)	46.01(0.64)	46.69	2.4	15	56(-6.1)	50	[14]	[28]	[19]	91	113	UT	0.4	HoldLong?	(14)	13	34	0	20	1.7,98	70
20	Dec/4	15	39.13	40.74	43.67(0.81)	44.82(0.54)	45.72(0.6)	45.96	2.1	15	62(4.2)	50	[17]	[26]	[9]	81	-113	UT	0.1	OpenLong?	(13)	12	13	-5	20	1.3,98	75

21	Dec/4	14	39.13	40.74	43.32(0.69)	44.58(0.57)	45.45(0.68)	45.68	2.1	15	58(-0.2)	50	[14]	[27]	[1]	81	43	UT	0.1	HoldLong	(17)	14	-9	-3	20	1.3,98	75
22	Dec/4	13	39.13	40.74	43.02(0.65)	44.33(0.65)	45.14(1.06)	45.88	2.1	15	58(2.2)	50	[13]	[36]	[9]	90	294	UT	0.4	OpenLong	(16)	22	1	2	20	1.6,100	75
23	Dec/4	12	39.13	40.74	42.74(0.6)	44.04(0.68)	44.66(0.95)	45.85	2.1	15	56(3.1)	50	[12]	[33]	[21]	95	383	UT	0.7	OpenLong	(15)	19	30	5	20	1.8,100	75
24	Dec/4	11	39.13	40.74	42.49(0.57)	43.74(0.4)	44.24(0.72)	45.22	1.9	15	53(1.6)	50	[12]	[26]	[23]	90	265	UT	0.6	OpenLong	(12)	15	30	5	20	1.6,100	75
25	Dec/4	10	39.13	40.74	42.25(0.55)	43.57(0.33)	43.93(0.51)	44.6	1.7	15	51(0.8)	50	[11]	[21]	[15]	83	157	UT	0.4	HoldLong	(11)	10	21	1	20	1.4,98	75

26	Dec/4	9	39.13	40.74	42.02(0.52)	43.42(0.44)	43.71(0.45)	44.16	1.6	15	50(-0.1)	50	[11]	[20]	[12]	81	121	UT	0.3	HoldLong?	(11)	9	32	0	18	1.3,98	75
27	Dec/3	15	38.29	40.08	41.8(0.49)	43.23(0.45)	43.52(0.23)	43.5	1.5	14	50(0.8)	50	[10]	[15]	[-7]	76	-3	CR	-0	OpenShort?	(10)	5	-10	-1	-20	1.1,98	73
28	Dec/3	14	38.29	40.08	41.6(0.67)	43.04(0.54)	43.42(0.41)	43.71	1.6	14	50(-1.5)	50	[14]	[20]	[1]	80	-39	UT	0.2	HoldLong	(11)	8	3	2	-9	1.2,100	73
29	Dec/3	13	38.29	40.08	41.32(0.65)	42.81(0.69)	43.24(0.07)	43.65	1.6	14	51(0.2)	50	[13]	[15]	[2]	81	-54	UT	0.2	HoldLong	(15)	1	6	0	2	1.3,98	73
30	Dec/3	12	38.29	40.08	41.05(0.6)	42.51(1.07)	43.21(0.16)	43.52	1.5	14	51(1.1)	50	[12]	[20]	[0]	79	61	UT	0.2	OpenLong	(14)	3	16	-1	-20	1.4,94	73

31	Dec/3	11	38.29	40.08	40.81(0.57)	42.06(0.82)	43.14(0.46)	43.2	1.4	14	50(0.9)	50	[12]	[24]	[3]	74	154	UT	0	OpenLong	(13)	10	9	-10	16	1.4,89	73
32	Dec/3	10	38.29	40.08	40.58(0.57)	41.72(0.67)	42.94(0.67)	43.03	1.4	14	49(1.2)	50	[12]	[26]	[11]	80	211	UT	0.1	OpenLong	(12)	14	10	7	20	1.5,92	73
33	Dec/3	9	38.29	40.08	40.35(0.56)	41.44(0.51)	42.65(0.66)	42.82	1.3	14	48(2.5)	50	[12]	[25]	[-0]	83	230	UT	0.1	OpenLong?	(12)	14	-33	8	20	1.5,95	73
34	Dec/2	15	37.6	39.69	40.13(0.57)	41.23(0.72)	42.37(1.32)	43.49	1.6	17	45(-185)	50	[12]	[41]	[25]	105	610	UT	0.7	CloseLong?	(15)	27	15	15	20	2.2,100	74
35	Dec/2	14	37.6	39.69	39.9(5.72)	40.93(0.78)	41.82(2.05)	43.18	1.5	17	230(-83.2)	50	[118]	[83]	[35]	60	-4208	UT	0.2	OpenLong	(12)	42	49	6	20	0.4,100	74

36	Dec/2	13	37.6	39.69	37.74(5.92)	40.61(0.57)	40.98(1.2)	42.2	1.2	17	313(-58.1)	50	[122]	[64]	[23]	60	-4242	UT	0.1	OpenLong	(126)	25	32	7	20	0.4,100	74
37	Dec/2	12	37.6	39.69	35.63(6.19)	40.38(0.55)	40.49(0.65)	41.58	1.1	17	371(1.3)	50	[127]	[54]	[12]	60	-4150	UT	0.1	OpenLong	(132)	13	8	8	20	0.4,100	74
38	Dec/2	11	37.6	39.69	33.55(0.29)	40.16(0.8)	40.23(0.35)	41.42	1	17	370(1.3)	50	[6]	[20]	[16]	41	2153	UT	0.1	OpenLong	(140)	7	36	-3	20	0.6,76	74
39	Dec/2	10	37.6	39.69	33.45(0.2)	39.84(0.62)	40.09(0.1)	40.73	0.8	17	369(1)	50	[4]	[13]	[32]	39	2011	UT	0	OpenLong	(5)	2	96	-8	20	0.5,76	74
40	Dec/2	9	37.6	39.69	33.45(-0)	39.59(0.1)	40.05(-0.49)	38.97	0.4	17	368(0)	-25	[0]	[-6]	[-26]	35	1553	DR	-0.1	OpenShort?	(-1)	-10	-43	-9	-20	0.4,75	74

41	Dec/1	15	36.77	39.25	33.38(0.11)	39.55(0.27)	40.25(-0.03)	39.77	0.7	16	368(41.2)	25	[2]	[4]	[-10]	50	1793	CR	-0	HoldShort?	(3)	-1	-25	-4	-12	0.5,87	68
42	Dec/1	14	36.77	39.25	33.34(0.1)	39.44(0.46)	40.26(0.43)	40.25	0.8	16	327(0.5)	40	[2]	[16]	[-5]	63	2080	CR	-0	HoldShort	(4)	9	-25	0	20	0.5,100	68
43	Dec/1	13	36.77	39.25	33.31(0.24)	39.26(0.61)	40.09(1.25)	40.72	0.9	16	326(0.8)	50	[5]	[35]	[14]	63	2290	UT	0	OpenLong	(4)	26	10	0	20	0.5,100	68
44	Dec/1	12	36.77	39.25	33.23(0.2)	39.02(0.39)	39.59(1.16)	40.52	0.9	16	325(0.8)	50	[4]	[31]	[24]	63	2279	UT	0.1	OpenLong	(5)	24	30	1	20	0.5,100	68
45	Dec/1	11	36.77	39.25	33.16(0.12)	38.87(11.47)	39.14(0.73)	39.96	0.8	16	325(0.5)	-15	[3]	[138]	[-126]	63	2116	CR	0.1	HoldShort	(3)	15	5	2	-20	0.5,100	68

46	Dec/1	10	36.77	39.25	33.12(0.14)	34.87(12.9)	38.86(0.62)	39.86	0.7	16	324(0.5)	50	[3]	[151]	[-66]	62	2059	CR	0.1	HoldShort	(3)	13	26	1	-20	0.5,99	68
47	Dec/1	9	36.77	39.25	33.07(0.07)	30.89(14.63)	38.62(0.49)	39.38	0.6	16	324(0.4)	50	[2]	[166]	[-14]	61	1961	CR	0.1	HoldShort?	(2)	10	62	1	-20	0.5,98	68
48	Nov/30	15	36.06	39.27	33.05(-0.05)	26.95(-0.43)	38.43(-0.06)	38.26	0.4	19	323(44.4)	50	[-1]	[-4]	[144]	57	1618	RG	-0	Wait?	(-2)	-1	1	19	20	0.4,97	54
49	Nov/30	14	36.06	39.27	33.07(-0.19)	27.07(-0.37)	38.45(-0.38)	38.24	0.4	19	279(-0.7)	50	[-4]	[-11]	[164]	58	1654	RG	-0	Wait	(-1)	-8	-18	19	20	0.4,98	54
50	Nov/30	13	36.06	39.27	33.13(-0.19)	27.17(-0.15)	38.6(24.97)	38.56	0.5	19	279(-0.6)	50	[-4]	[527]	[209]	58	8018	UR	-0	SmallShort	(-4)	528	-7	19	20	0.4,98	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI