|
|
| ^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 9, 2020 |
|
LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $41.9200 One month high (close): $48.2700
LUV Daily Change: -3.21% Daily StdDev 2.7% LUV EMA_5_Trend: -0.69% 10Minute StdDev: $0.8013
Latest Price : $45.76(-3.21%) | Fri. Dec 11, 2020($0.4) Thu. Dec 10, 2020($0.4) Wed. Dec 9, 2020($0.7) Tue. Dec 8, 2020($0.3) Mon. Dec 7, 2020($0.3) Fri. Dec 4, 2020($0.7) Thu. Dec 3, 2020($0.8) Wed. Dec 2, 2020($0.3)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -0.4
| | Wed. Dec. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 10 | 46.37 | 47.32 | 47.53(-0.1) | 47.32(-0.21) | 47.15(-0.32) | 46.56 | 0.1 | | 4 | 20(4.7) | -20 | [-4] | [-18] | [-20] | -123 | -180 | DT | -1.8 | HoldShort | | (-4) | -12 | -33 | -26 | -20 | -2.9,0 | 54 | Sample size 50 Avg positive next hour return: 0.32%(48%) Avg negative next hour return: -0.28%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 46.37(daily_ema_20 -0.41%)
Resistance Levels: 47.32(hourly_sma_10 1.63%) 47.32(weak_daily_ema_10 1.63%) 47.53(hourly_sma_20 2.08%)
|
| | | 2 | Dec/9 | 9 | 46.37 | 47.32 | 47.58(-0.05) | 47.42(-0.17) | 47.3(-0.15) | 47 | 0.4 | | 4 | 15(-1.1) | 0 | [-2] | [-10] | [-10] | -97 | -106 | RG | -1.2 | SmallLong? | | (-2) | -6 | -17 | -9 | -20 | -2.3,11 | 54 | | 3 | Dec/8 | 15 | 46.34 | 47.58 | 47.6(-0.12) | 47.5(-0.15) | 47.37(-0.05) | 47.23 | 0.5 | | 9 | 16(0.2) | 15 | [-4] | [-5] | [-8] | -70 | 30 | RG | -0.5 | Wait? | | (-1) | -2 | -24 | 2 | -2 | -1.4,15 | 61 | | 4 | Dec/8 | 14 | 46.34 | 47.58 | 47.66(-0.05) | 47.57(-0.07) | 47.39(-0.07) | 47.56 | 0.7 | | 9 | 16(-4.1) | 40 | [-2] | [-4] | [6] | -45 | 17 | RG | 0.6 | Wait | | (-3) | -3 | 12 | 7 | 4 | -0.4,15 | 61 | | 5 | Dec/8 | 13 | 46.34 | 47.58 | 47.69(-0.12) | 47.6(-0.12) | 47.43(-0.11) | 47.4 | 0.6 | | 9 | 20(-5.7) | 30 | [-5] | [-7] | [1] | -69 | 39 | RG | -0.1 | Wait | | (-3) | -4 | 6 | -4 | 0 | -0.9,4 | 61 | | | | |
| 6 | Dec/8 | 12 | 46.34 | 47.58 | 47.75(-0.18) | 47.66(-0.14) | 47.48(-0.12) | 47.32 | 0.6 | | 9 | 26(-4.8) | 5 | [-7] | [-8] | [-5] | -75 | 68 | RG | -0.4 | Wait | | (-5) | -5 | -1 | -14 | -20 | -1,0 | 61 | | 7 | Dec/8 | 11 | 46.34 | 47.58 | 47.84(-0.19) | 47.73(-0.03) | 47.54(-0.19) | 47.34 | 0.6 | | 9 | 30(-3.2) | 0 | [-7] | [-9] | [-5] | -65 | 50 | RG | -0.4 | Wait | | (-7) | -7 | -1 | -6 | -20 | -1,10 | 61 | | 8 | Dec/8 | 10 | 46.34 | 47.58 | 47.93(-0.2) | 47.75(-0.03) | 47.63(-0.25) | 47.35 | 0.6 | | 9 | 34(-0.7) | -15 | [-7] | [-11] | [-13] | -56 | 24 | DT | -0.5 | OpenShort | | (-7) | -9 | -27 | -2 | -20 | -1,19 | 61 | | 9 | Dec/8 | 9 | 46.34 | 47.58 | 48.03(-0.12) | 47.76(0.02) | 47.75(-0.07) | 47.71 | 0.8 | | 9 | 34(0.3) | 15 | [-5] | [-3] | [-1] | -33 | 40 | RG | -0.1 | Wait? | | (-6) | -3 | 1 | 1 | -19 | -0.5,30 | 61 | | 10 | Dec/7 | 15 | 46.17 | 47.54 | 48.09(-0.04) | 47.75(0.01) | 47.78(-0.12) | 47.69 | 0.9 | | 13 | 34(0.9) | 50 | [-2] | [-2] | [0] | -47 | -69 | RG | -0.2 | Wait? | | (-5) | -5 | 7 | -7 | -10 | -0.7,21 | 66 | | | | |
| 11 | Dec/7 | 14 | 46.17 | 47.54 | 48.11(0.01) | 47.75(0.04) | 47.84(-0.16) | 47.6 | 0.8 | | 13 | 33(0) | 50 | [0] | [-3] | [-8] | -50 | -164 | DR | -0.4 | OpenShort | | (-2) | -6 | -15 | -7 | -20 | -0.9,23 | 66 | | 12 | Dec/7 | 13 | 46.17 | 47.54 | 48.11(0.03) | 47.73(0.05) | 47.92(0.12) | 47.8 | 0.9 | | 13 | 33(-0.9) | 50 | [1] | [8] | [-4] | -35 | -60 | CR | -0.2 | HoldShort | | (1) | 4 | -12 | -1 | -4 | -0.5,28 | 66 | | 13 | Dec/7 | 12 | 46.17 | 47.54 | 48.1(0.07) | 47.7(-0.09) | 47.86(0.17) | 47.96 | 1 | | 13 | 34(-1.1) | 50 | [3] | [7] | [7] | -27 | -58 | UT | 0.2 | OpenLong | | (1) | 6 | 7 | 3 | 20 | -0.2,28 | 66 | | 14 | Dec/7 | 11 | 46.17 | 47.54 | 48.07(0.06) | 47.74(-0.06) | 47.78(0.13) | 47.87 | 1 | | 13 | 35(-0.5) | 50 | [2] | [6] | [2] | -30 | -68 | UT | 0.1 | OpenLong | | (1) | 5 | -6 | 9 | 20 | -0.3,28 | 66 | | 15 | Dec/7 | 10 | 46.17 | 47.54 | 48.04(0.04) | 47.77(-0.14) | 47.72(0.13) | 47.95 | 1 | | 13 | 36(-1.1) | 50 | [2] | [5] | [5] | -32 | -29 | UT | 0.4 | OpenLong | | (2) | 5 | -4 | 8 | 20 | -0.1,21 | 66 | | | | |
| 16 | Dec/7 | 9 | 46.17 | 47.54 | 48.02(0.08) | 47.84(-0.23) | 47.66(0.24) | 48 | 1 | | 13 | 37(-1.6) | 50 | [3] | [8] | [18] | -36 | -23 | UT | 0.5 | OpenLong? | | (2) | 9 | 34 | 6 | 20 | -0,14 | 66 | | 17 | Dec/4 | 15 | 45.8 | 47.32 | 47.98(0.04) | 47.95(-0.35) | 47.55(0.01) | 47.54 | 0.8 | | 13 | 38(6.7) | 50 | [2] | [-4] | [2] | -58 | -130 | RG | -0 | Wait? | | (1) | 0 | 1 | -2 | 20 | -0.6,7 | 72 | | 18 | Dec/4 | 14 | 45.8 | 47.32 | 47.98(0) | 48.12(-0.35) | 47.55(-0.34) | 47.53 | 0.8 | | 13 | 32(0.3) | 45 | [0] | [-17] | [-3] | -55 | -178 | DR | -0 | OpenShort | | (2) | -13 | -4 | -4 | -13 | -0.6,10 | 72 | | 19 | Dec/4 | 13 | 45.8 | 47.32 | 47.96(-0.03) | 48.29(-0.27) | 47.71(-0.22) | 47.58 | 0.8 | | 13 | 31(0.2) | 35 | [-1] | [-12] | [-7] | -55 | -106 | RG | -0.2 | Wait | | (0) | -8 | -5 | -9 | -20 | -0.6,10 | 72 | | 20 | Dec/4 | 12 | 45.8 | 47.32 | 47.98(-0.02) | 48.42(-0.1) | 47.82(-0.42) | 47.64 | 0.9 | | 13 | 31(0.1) | 20 | [-1] | [-16] | [-6] | -52 | -160 | RG | -0.3 | Wait | | (-1) | -15 | 15 | -24 | -20 | -0.5,11 | 72 | | | | |
| 21 | Dec/4 | 11 | 45.8 | 47.32 | 47.99(-0.03) | 48.47(-0.03) | 48.02(-0.68) | 47.44 | 0.8 | | 13 | 31(0.3) | 5 | [-1] | [-24] | [-18] | -44 | -254 | RG | -0.9 | SmallLong | | (-2) | -25 | -7 | -23 | -20 | -0.8,26 | 72 | | 22 | Dec/4 | 10 | 45.8 | 47.32 | 47.99(-0) | 48.48(-0.02) | 48.35(-0.71) | 47.53 | 0.8 | | 13 | 31(-0.2) | 15 | [-0] | [-25] | [-36] | -29 | -284 | DR | -1.2 | OpenShort | | (-1) | -26 | -61 | -31 | -20 | -0.7,39 | 72 | | 23 | Dec/4 | 9 | 45.8 | 47.32 | 48.01(0.09) | 48.49(0.2) | 48.69(-0.36) | 48.36 | 1.2 | | 13 | 31(-1) | 50 | [3] | [-7] | [-3] | 21 | -117 | DR | -0.5 | OpenShort? | | (3) | -13 | 18 | -23 | -20 | 0.5,58 | 72 | | 24 | Dec/3 | 15 | 45.49 | 47.18 | 47.96(0.1) | 48.39(0.15) | 48.87(-0.32) | 48.11 | 1.1 | | 16 | 32(0.2) | 25 | [4] | [-6] | [-24] | 26 | -157 | DR | -1.1 | OpenShort? | | (2) | -12 | -40 | -26 | -20 | 0.2,71 | 80 | | 25 | Dec/3 | 14 | 45.49 | 47.18 | 47.91(0.21) | 48.32(0.24) | 49.03(0.22) | 48.66 | 1.4 | | 16 | 32(-0.2) | 50 | [8] | [17] | [-13] | 64 | -1 | CR | -0.5 | HoldShort | | (7) | 8 | -31 | -18 | 0 | 1,89 | 80 | | | | |
| 26 | Dec/3 | 13 | 45.49 | 47.18 | 47.81(0.23) | 48.2(0.38) | 48.92(0.63) | 49.09 | 1.5 | | 16 | 32(2) | 50 | [8] | [34] | [-1] | 91 | 196 | CR | 0.2 | OpenShort | | (10) | 23 | -11 | -6 | 20 | 1.7,98 | 80 | | 27 | Dec/3 | 12 | 45.49 | 47.18 | 47.7(0.24) | 48.02(0.45) | 48.61(0.67) | 49.25 | 1.6 | | 16 | 30(3.5) | 50 | [9] | [37] | [8] | 105 | 244 | UT | 0.9 | HoldLong | | (9) | 25 | 1 | 9 | 20 | 2.2,100 | 80 | | 28 | Dec/3 | 11 | 45.49 | 47.18 | 47.59(0.24) | 47.8(0.36) | 48.29(0.77) | 49.23 | 1.6 | | 16 | 26(4.8) | 50 | [9] | [39] | [23] | 118 | 289 | UT | 1.5 | HoldLong | | (9) | 28 | 24 | 29 | 20 | 2.7,100 | 80 | | 29 | Dec/3 | 10 | 45.49 | 47.18 | 47.47(0.2) | 47.63(0.21) | 47.92(0.66) | 48.9 | 1.5 | | 16 | 22(3.6) | 50 | [7] | [32] | [35] | 110 | 263 | UT | 1.9 | HoldLong | | (7) | 24 | 56 | 32 | 20 | 2.8,90 | 80 | | 30 | Dec/3 | 9 | 45.49 | 47.18 | 47.37(0.16) | 47.53(0.04) | 47.61(0.26) | 48.14 | 1.1 | | 16 | 18(1.7) | 50 | [6] | [14] | [24] | 77 | 61 | UT | 1.3 | OpenLong? | | (5) | 10 | 43 | 20 | 20 | 1.8,82 | 80 | | | | |
| 31 | Dec/2 | 15 | 45.06 | 46.97 | 47.3(0.05) | 47.51(-0.04) | 47.48(0.12) | 47.56 | 0.9 | | 16 | 16(-365.3) | 50 | [2] | [6] | [1] | 32 | 30 | UT | 0.2 | OpenLong? | | (4) | 4 | -4 | 5 | 19 | 0.7,64 | 69 | | 32 | Dec/2 | 14 | 45.06 | 46.97 | 47.28(5.31) | 47.53(-0.01) | 47.43(0.24) | 47.61 | 1 | | 16 | 382(-144.1) | 50 | [194] | [59] | [7] | 13 | -5352 | UT | 0 | OpenLong | | (1) | 9 | 16 | 0 | 13 | 0,63 | 69 | | 33 | Dec/2 | 13 | 45.06 | 46.97 | 44.9(5.58) | 47.53(-0.01) | 47.32(-0.04) | 47.39 | 0.9 | | 16 | 526(-100.8) | 50 | [204] | [51] | [-1] | 16 | -5223 | CR | 0 | HoldShort | | (197) | -2 | 4 | -2 | -20 | 0.2,61 | 69 | | 34 | Dec/2 | 12 | 45.06 | 46.97 | 42.53(5.9) | 47.54(0.07) | 47.34(-0.25) | 47.34 | 0.9 | | 16 | 627(-0.3) | 50 | [215] | [48] | [-9] | 16 | -5028 | CR | 0 | HoldShort | | (208) | -9 | -13 | -8 | -20 | 0.3,58 | 69 | | 35 | Dec/2 | 11 | 45.06 | 46.97 | 40.16(-0.04) | 47.51(0.2) | 47.46(-0.16) | 47.52 | 0.9 | | 16 | 627(-0.4) | 20 | [-2] | [-0] | [1] | 12 | 1833 | UR | 0 | SmallShort | | (223) | -6 | 19 | -12 | -20 | 0.4,52 | 69 | | | | |
| 36 | Dec/2 | 10 | 45.06 | 46.97 | 40.17(-0.1) | 47.42(0.09) | 47.53(-0.22) | 47.26 | 0.8 | | 16 | 627(-0.6) | 0 | [-4] | [-5] | [-1] | 22 | 1805 | RG | -0 | Wait | | (-3) | -8 | 13 | -14 | -20 | 0.4,62 | 69 | | 37 | Dec/2 | 9 | 45.06 | 46.97 | 40.21(-0.12) | 47.38(0.02) | 47.64(-0.23) | 47.08 | 0.8 | | 16 | 628(-0.9) | -25 | [-4] | [-7] | [-14] | 39 | 1775 | DT | -0 | OpenShort? | | (-5) | -8 | -30 | -8 | -20 | 0.4,79 | 69 | | 38 | Dec/1 | 15 | 44.65 | 46.8 | 40.26(-0.09) | 47.37(0.11) | 47.75(0.03) | 47.49 | 1 | | 18 | 629(54) | -10 | [-3] | [4] | [-13] | 49 | 1902 | RG | -0 | Wait? | | (-3) | 1 | -33 | -3 | -12 | 0.4,89 | 59 | | 39 | Dec/1 | 14 | 44.65 | 46.8 | 40.3(-0.01) | 47.32(0.22) | 47.73(0.36) | 47.94 | 1.1 | | 18 | 575(-0.1) | 50 | [-0] | [19] | [5] | 63 | 2005 | UR | 0 | SmallShort | | (-2) | 13 | 2 | 1 | 20 | 0.5,100 | 59 | | 40 | Dec/1 | 13 | 44.65 | 46.8 | 40.3(-0.02) | 47.22(0.29) | 47.56(0.55) | 47.91 | 1.1 | | 18 | 575(-0.1) | 50 | [-1] | [27] | [7] | 63 | 2051 | UR | 0 | SmallShort | | (-1) | 20 | 10 | 2 | 20 | 0.5,100 | 59 | | | | |
| 41 | Dec/1 | 12 | 44.65 | 46.8 | 40.31(-0.03) | 47.08(0.11) | 47.3(0.38) | 47.77 | 1.1 | | 18 | 575(-0.1) | 50 | [-1] | [18] | [9] | 59 | 1980 | UR | 0 | SmallShort | | (-1) | 14 | 10 | 1 | 20 | 0.4,99 | 59 | | 42 | Dec/1 | 11 | 44.65 | 46.8 | 40.32(-0.05) | 47.03(11.28) | 47.12(0.27) | 47.64 | 1 | | 18 | 575(-0.2) | -20 | [-2] | [216] | [-128] | 59 | 1942 | RG | 0 | Wait | | (-2) | 10 | 17 | 1 | -20 | 0.4,99 | 59 | | 43 | Dec/1 | 10 | 44.65 | 46.8 | 40.34(-0.05) | 42.26(12.63) | 46.99(0.18) | 47.41 | 1 | | 18 | 575(-0.4) | 50 | [-2] | [237] | [-72] | 58 | 1846 | RG | 0 | Wait | | (-3) | 7 | 26 | 0 | -20 | 0.4,98 | 59 | | 44 | Dec/1 | 9 | 44.65 | 46.8 | 40.36(-0.12) | 37.52(14.34) | 46.91(0.08) | 47.06 | 0.8 | | 18 | 576(-0.5) | 50 | [-4] | [264] | [-27] | 57 | 1802 | RG | 0 | Wait? | | (-4) | 3 | 34 | 0 | -20 | 0.4,97 | 59 | | 45 | Nov/30 | 15 | 44.22 | 46.63 | 40.41(-0.14) | 32.82(-0.34) | 46.91(0) | 46.61 | 0.8 | | 18 | 576(38) | 50 | [-5] | [-5] | [133] | 57 | 1674 | RG | -0 | Wait? | | (-6) | 0 | -19 | 0 | 20 | 0.4,97 | 60 | | | | |
| 46 | Nov/30 | 14 | 44.22 | 46.63 | 40.47(-0.17) | 32.93(-0.33) | 46.87(-0.14) | 46.87 | 0.9 | | 18 | 538(-0.8) | 45 | [-6] | [-10] | [166] | 57 | 1716 | RG | 0 | Wait | | (-4) | -5 | -11 | 0 | 20 | 0.4,97 | 60 | | 47 | Nov/30 | 13 | 44.22 | 46.63 | 40.54(-0.14) | 33.04(-0.32) | 46.93(25.04) | 47.02 | 0.9 | | 18 | 539(-0.9) | 50 | [-5] | [899] | [217] | 57 | 8140 | UR | 0 | SmallShort | | (-6) | 904 | 4 | 11 | 20 | 0.4,97 | 60 | | 48 | Nov/30 | 12 | 44.22 | 46.63 | 40.6(-0.19) | 33.15(-0.37) | 37.53(33.38) | 46.97 | 0.9 | | 18 | 540(-1.2) | 40 | [-7] | [1199] | [292] | 57 | 10292 | UR | 0.6 | SmallShort | | (-5) | 1205 | 5 | 19 | 20 | 0.4,97 | 60 | | 49 | Nov/30 | 11 | 44.22 | 46.63 | 40.68(-0.23) | 33.27(-0.37) | 28.14(50.03) | 46.9 | 0.9 | | 18 | 541(-1.1) | 35 | [-8] | [1799] | [437] | 57 | 14542 | UR | 1.1 | SmallShort | | (-8) | 1806 | 24 | 19 | 20 | 0.4,97 | 60 | | 50 | Nov/30 | 10 | 44.22 | 46.63 | 40.77(-0.26) | 33.39(-0.43) | 18.76(-1.25) | 46.58 | 0.8 | | 18 | 542(-1) | 30 | [-9] | [-53] | [802] | 23 | 1376 | RG | 1.7 | SmallShort | | (-11) | -45 | -47 | 8 | 20 | 0.3,65 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|