|
|
| ^ LLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 9, 2020 |
|
LLY Trading Signals: Hourly Price Forecast and Prediction(Eli Lilly and Company)
One month low (close): $140.1700 One month high (close): $158.0000
LLY Daily Change: 5.83% Daily StdDev 2.53% LLY EMA_5_Trend: 1.75% 10Minute StdDev: $4.0209
Latest Price : $158(5.83%) | Fri. Dec 11, 2020($0.6) Thu. Dec 10, 2020($2.6) Wed. Dec 9, 2020($3.8) Tue. Dec 8, 2020($1) Mon. Dec 7, 2020($0.9) Fri. Dec 4, 2020($2.1) Thu. Dec 3, 2020($1) Wed. Dec 2, 2020($0.8)
| LLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.75% Daily EMA 20 BBV: 3.3
| | Wed. Dec. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 13 | 145.34 | 147.75 | 149.97(0.25) | 152.42(0.43) | 155.68(0.86) | 155.44 | 2.6 | | 10 | 87(5.5) | 50 | [10] | [49] | [-2] | 84 | 327 | CR | -0.1 | OpenShort | | (11) | 34 | -13 | -12 | 20 | 1.6,94 | 78 | Sample size 50 Avg positive next hour return: 0.47%(62%) Avg negative next hour return: -0.44%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 152.42(hourly_sma_10 -1.94%) 149.97(hourly_sma_20 -3.52%) 147.75(daily_ema_10 -4.95%) 145.34(daily_ema_20 -6.5%)
Resistance Levels:
|
| | | 2 | Dec/9 | 12 | 145.34 | 147.75 | 149.6(0.28) | 151.76(0.52) | 154.35(0.9) | 155.91 | 2.7 | | 10 | 82(8.7) | 50 | [11] | [52] | [-2] | 98 | 368 | CR | 0.5 | OpenShort | | (11) | 36 | -19 | -10 | 20 | 2,98 | 78 | | 3 | Dec/9 | 11 | 145.34 | 147.75 | 149.19(0.29) | 150.97(0.63) | 152.97(0.95) | 156.63 | 2.9 | | 10 | 73(14.2) | 50 | [12] | [56] | [20] | 115 | 450 | UT | 1.3 | HoldLong | | (13) | 38 | 18 | 21 | 20 | 2.6,100 | 78 | | 4 | Dec/9 | 10 | 145.34 | 147.75 | 148.76(0.27) | 150.02(0.61) | 151.53(0.85) | 155.98 | 2.8 | | 10 | 59(17.6) | 50 | [11] | [52] | [29] | 120 | 435 | UT | 2 | HoldLong | | (12) | 34 | 42 | 19 | 20 | 3.2,90 | 78 | | 5 | Dec/9 | 9 | 145.34 | 147.75 | 148.36(0.22) | 149.11(0.5) | 150.26(0.74) | 154.42 | 2.4 | | 10 | 41(17.7) | 50 | [9] | [45] | [67] | 127 | 377 | UT | 2.6 | HoldLong? | | (10) | 29 | 158 | 17 | 20 | 3.8,82 | 78 | | | | |
| 6 | Dec/8 | 15 | 144.69 | 146.34 | 148.04(0.09) | 148.37(0.11) | 149.16(-0.01) | 148.83 | 1.6 | | 6 | 23(-23.3) | 35 | [4] | [4] | [-4] | 52 | -38 | CR | -0.4 | HoldShort? | | (1) | -0 | -5 | -11 | -3 | 0.9,79 | 68 | | 7 | Dec/8 | 14 | 144.69 | 146.34 | 147.91(0.17) | 148.2(0.13) | 149.17(0.13) | 148.99 | 1.7 | | 6 | 47(-10.3) | 50 | [7] | [11] | [-4] | 62 | -66 | CR | -0.2 | HoldShort | | (4) | 5 | -12 | -4 | 10 | 0.9,89 | 68 | | 8 | Dec/8 | 13 | 144.69 | 146.34 | 147.67(0.2) | 148(0.16) | 148.98(0.31) | 149.41 | 1.9 | | 6 | 57(-6.9) | 50 | [8] | [20] | [1] | 77 | 1 | UT | 0.3 | HoldLong | | (8) | 13 | -6 | 4 | 20 | 1.2,97 | 68 | | 9 | Dec/8 | 12 | 144.69 | 146.34 | 147.37(0.21) | 147.77(0.13) | 148.52(0.37) | 149.64 | 2 | | 6 | 64(-3.2) | 50 | [9] | [22] | [14] | 85 | 36 | UT | 0.7 | HoldLong | | (9) | 15 | 20 | 14 | 20 | 1.4,100 | 68 | | 10 | Dec/8 | 11 | 144.69 | 146.34 | 147.06(0.18) | 147.58(0.04) | 147.97(0.26) | 148.92 | 1.7 | | 6 | 67(-2) | 50 | [7] | [15] | [7] | 73 | 18 | UT | 0.6 | OpenLong | | (8) | 11 | 0 | 17 | 20 | 1.1,95 | 68 | | | | |
| 11 | Dec/8 | 10 | 144.69 | 146.34 | 146.79(0.17) | 147.52(0.06) | 147.59(0.25) | 148.91 | 1.7 | | 6 | 69(0.3) | 50 | [7] | [15] | [15] | 66 | 33 | UT | 0.8 | OpenLong | | (8) | 10 | 26 | 11 | 20 | 1.2,86 | 68 | | 12 | Dec/8 | 9 | 144.69 | 146.34 | 146.54(0.13) | 147.43(0.02) | 147.23(0.14) | 148 | 1.3 | | 6 | 69(0.8) | 50 | [5] | [9] | [10] | 44 | 7 | UT | 0.4 | OpenLong? | | (6) | 6 | 25 | 2 | 20 | 0.8,74 | 68 | | 13 | Dec/7 | 15 | 144.33 | 145.74 | 146.36(0.07) | 147.4(-0.06) | 147.03(0.01) | 147.13 | 1.2 | | 4 | 68(-6.6) | 30 | [3] | [1] | [1] | 23 | -17 | UT | 0.1 | OpenLong? | | (4) | 0 | 7 | -6 | 1 | 0.4,63 | 66 | | 14 | Dec/7 | 14 | 144.33 | 145.74 | 146.26(0.07) | 147.49(-0.08) | 147.01(-0.13) | 146.88 | 1.1 | | 4 | 75(-0.9) | 15 | [3] | [-6] | [-3] | 32 | -60 | DR | -0.1 | OpenShort | | (2) | -5 | -4 | -4 | -12 | 0.4,72 | 66 | | 15 | Dec/7 | 13 | 144.33 | 145.74 | 146.16(0.08) | 147.61(-0.06) | 147.2(-0.17) | 147.01 | 1.2 | | 4 | 76(0.1) | 15 | [3] | [-7] | [-3] | 37 | -61 | DR | -0.1 | OpenShort | | (3) | -7 | -3 | -6 | -17 | 0.5,74 | 66 | | | | |
| 16 | Dec/7 | 12 | 144.33 | 145.74 | 146.04(0.06) | 147.7(0.06) | 147.46(-0.12) | 147.11 | 1.2 | | 4 | 75(0.5) | 15 | [3] | [-2] | [-4] | 40 | -18 | DR | -0.2 | OpenShort | | (3) | -5 | 3 | -12 | -20 | 0.6,75 | 66 | | 17 | Dec/7 | 11 | 144.33 | 145.74 | 145.95(0.06) | 147.61(0.19) | 147.64(-0.09) | 147.01 | 1.2 | | 4 | 75(0.7) | 10 | [3] | [2] | [-8] | 45 | -11 | CR | -0.4 | HoldShort | | (3) | -4 | -1 | -13 | -20 | 0.6,80 | 66 | | 18 | Dec/7 | 10 | 144.33 | 145.74 | 145.86(0.04) | 147.33(0.24) | 147.77(-0.14) | 147.04 | 1.2 | | 4 | 74(0.7) | -10 | [2] | [0] | [-14] | 56 | 6 | DR | -0.4 | OpenShort | | (3) | -6 | -22 | -10 | -20 | 0.7,88 | 66 | | 19 | Dec/7 | 9 | 144.33 | 145.74 | 145.8(0.05) | 146.98(0.3) | 147.97(-0.03) | 147.83 | 1.5 | | 4 | 74(2.3) | 0 | [2] | [6] | [-7] | 77 | 83 | CR | -0.1 | OpenShort? | | (3) | -1 | -13 | -3 | -20 | 1.2,97 | 66 | | 20 | Dec/4 | 15 | 144.08 | 145.53 | 145.73(0.06) | 146.54(0.33) | 148.02(0.05) | 148.3 | 1.9 | | 5 | 71(1.2) | 25 | [3] | [11] | [3] | 85 | 132 | UT | 0.2 | OpenLong? | | (3) | 2 | 8 | -4 | 17 | 1.5,97 | 63 | | | | |
| 21 | Dec/4 | 14 | 144.08 | 145.53 | 145.64(0.08) | 146.06(0.28) | 147.94(0.24) | 148.02 | 1.8 | | 5 | 70(4.2) | 40 | [3] | [18] | [5] | 85 | 139 | UT | 0.1 | OpenLong | | (2) | 10 | 11 | -6 | 20 | 1.5,97 | 63 | | 22 | Dec/4 | 13 | 144.08 | 145.53 | 145.52(0.07) | 145.65(0.23) | 147.58(0.47) | 147.65 | 1.6 | | 5 | 66(3.6) | 35 | [3] | [26] | [-0] | 85 | 195 | UT | 0 | OpenLong | | (3) | 19 | -12 | 1 | 20 | 1.5,97 | 63 | | 23 | Dec/4 | 12 | 144.08 | 145.53 | 145.41(0.09) | 145.31(0.19) | 146.89(0.62) | 148.07 | 1.8 | | 5 | 62(5.5) | 50 | [4] | [31] | [12] | 98 | 242 | UT | 0.9 | OpenLong | | (4) | 25 | 0 | 27 | 20 | 1.9,100 | 63 | | 24 | Dec/4 | 11 | 144.08 | 145.53 | 145.28(0.07) | 145.03(0.22) | 145.99(0.65) | 148.05 | 1.8 | | 5 | 57(5.8) | 50 | [3] | [33] | [18] | 102 | 278 | UT | 1.6 | HoldLong | | (4) | 27 | 4 | 54 | 20 | 2.2,97 | 63 | | 25 | Dec/4 | 10 | 144.08 | 145.53 | 145.18(0.05) | 144.71(0.22) | 145.05(0.61) | 147.91 | 1.7 | | 5 | 51(2) | 50 | [2] | [31] | [34] | 83 | 290 | UT | 2.5 | OpenLong | | (3) | 25 | 49 | 57 | 20 | 2.4,73 | 63 | | | | |
| 26 | Dec/4 | 9 | 144.08 | 145.53 | 145.11(-0.04) | 144.39(0.07) | 144.17(0.32) | 146.22 | 1 | | 5 | 49(-2.6) | 50 | [-2] | [15] | [32] | 18 | 197 | UR | 1.9 | SmallShort? | | (-0) | 13 | 59 | 39 | 20 | 1,43 | 63 | | 27 | Dec/3 | 15 | 143.9 | 145.01 | 145.17(-0.1) | 144.28(-0.07) | 143.71(-0.02) | 144.2 | 0.1 | | 2 | 52(-4.1) | 10 | [-4] | [-3] | [10] | -59 | 23 | RG | 0.4 | Wait? | | (-5) | -1 | 18 | 15 | 13 | -0.8,11 | 59 | | 28 | Dec/3 | 14 | 143.9 | 145.01 | 145.32(-0.06) | 144.39(-0.16) | 143.74(-0.23) | 143.57 | -0.2 | | 2 | 56(3.5) | 10 | [-3] | [-13] | [2] | -88 | -118 | RG | -0.2 | Wait | | (-6) | -10 | 6 | 2 | -9 | -1.6,2 | 59 | | 29 | Dec/3 | 13 | 143.9 | 145.01 | 145.41(-0.07) | 144.62(-0.21) | 144.08(-0.2) | 143.37 | -0.3 | | 2 | 52(4.9) | 5 | [-3] | [-13] | [-3] | -98 | -119 | RG | -0.7 | Wait | | (-3) | -8 | -4 | -3 | -13 | -1.9,0 | 59 | | 30 | Dec/3 | 12 | 143.9 | 145.01 | 145.51(-0.09) | 144.92(-0.2) | 144.36(-0.16) | 143.51 | -0.2 | | 2 | 47(5.6) | -10 | [-4] | [-11] | [-8] | -103 | -90 | DT | -0.9 | HoldShort | | (-3) | -7 | -12 | -14 | -20 | -2.1,0 | 59 | | | | |
| 31 | Dec/3 | 11 | 143.9 | 145.01 | 145.64(-0.06) | 145.22(-0.12) | 144.6(-0.18) | 143.92 | 0 | | 2 | 42(4.6) | -5 | [-3] | [-10] | [-8] | -93 | -103 | RG | -0.8 | SmallLong | | (-3) | -7 | -11 | -3 | -20 | -2,7 | 59 | | 32 | Dec/3 | 10 | 143.9 | 145.01 | 145.73(-0.06) | 145.39(-0.08) | 144.86(-0.12) | 144.31 | 0.2 | | 2 | 37(1.1) | -10 | [-3] | [-7] | [-14] | -90 | -69 | DT | -0.7 | OpenShort | | (-2) | -5 | -28 | -13 | -20 | -1.9,8 | 59 | | 33 | Dec/3 | 9 | 143.9 | 145.01 | 145.81(-0.06) | 145.51(-0.02) | 145.04(-0.09) | 145.27 | 0.7 | | 2 | 36(-2.8) | 10 | [-3] | [-4] | [3] | -60 | -2 | RG | 0.3 | Wait? | | (-1) | -4 | 13 | -7 | -9 | -0.7,8 | 59 | | 34 | Dec/2 | 15 | 144.1 | 144.67 | 145.9(-0.09) | 145.54(-0.08) | 145.17(-0.21) | 144.8 | 0.3 | | 5 | 39(-1331.7) | 15 | [-4] | [-10] | [-4] | -84 | -42 | RG | -0.5 | Wait? | | (-3) | -9 | 3 | -22 | -16 | -1.4,1 | 50 | | 35 | Dec/2 | 14 | 144.1 | 144.67 | 146.03(5.21) | 145.66(-0.12) | 145.48(-0.24) | 144.69 | 0.3 | | 5 | 1370(-519.1) | 50 | [214] | [43] | [-9] | -50 | -5252 | CR | -0 | HoldShort | | (-4) | -10 | -15 | -16 | -19 | -0,0 | 50 | | | | |
| 36 | Dec/2 | 13 | 144.1 | 144.67 | 138.8(5.52) | 145.83(-0.16) | 145.84(-0.06) | 145.21 | 0.5 | | 5 | 1890(-1.6) | 50 | [227] | [52] | [-3] | -39 | -4962 | CR | -0 | HoldShort | | (232) | -3 | -0 | -21 | 3 | 0.1,9 | 50 | | 37 | Dec/2 | 12 | 144.1 | 144.67 | 131.53(-0.09) | 146.06(-0.13) | 145.93(-0.04) | 145.22 | 0.5 | | 5 | 1891(-1.2) | -45 | [-4] | [-4] | [-11] | -18 | 1119 | DT | -0 | OpenShort | | (246) | -2 | -20 | -20 | -13 | 0.3,25 | 50 | | 38 | Dec/2 | 11 | 144.1 | 144.67 | 131.65(-0.04) | 146.25(0.04) | 145.99(0.06) | 145.91 | 0.8 | | 5 | 1892(-0.3) | -20 | [-2] | [4] | [-8] | -1 | 1132 | RG | -0 | Wait | | (-3) | 3 | -13 | -10 | -20 | 0.3,42 | 50 | | 39 | Dec/2 | 10 | 144.1 | 144.67 | 131.65(-0) | 146.19(0.06) | 145.91(0.05) | 146.38 | 1 | | 5 | 1893(-0.2) | -0 | [-0] | [5] | [-3] | 24 | 1122 | CR | 0 | HoldShort | | (-1) | 2 | -2 | -11 | -5 | 0.3,66 | 50 | | 40 | Dec/2 | 9 | 144.1 | 144.67 | 131.7(-0.01) | 146.1(0.03) | 145.83(0.01) | 146.46 | 1 | | 5 | 1893(0) | 15 | [-0] | [2] | [8] | 41 | 1132 | UR | 0 | SmallShort? | | (0) | 0 | 23 | -5 | 10 | 0.3,83 | 50 | | | | |
| 41 | Dec/1 | 15 | 143.45 | 144.3 | 131.72(-0.03) | 146.1(-0) | 145.82(-0.25) | 145.67 | 0.6 | | 6 | 1893(709.6) | -10 | [-1] | [-9] | [-1] | 29 | 1027 | DT | -0 | OpenShort? | | (-2) | -10 | 5 | -9 | -16 | 0.3,71 | 47 | | 42 | Dec/1 | 14 | 143.45 | 144.3 | 131.75(0.04) | 146.07(-0.03) | 146.18(-0.23) | 145.5 | 0.6 | | 6 | 1183(0.6) | 0 | [2] | [-8] | [-2] | 57 | 945 | DR | -0 | OpenShort | | (-2) | -10 | -0 | -0 | -20 | 0.3,99 | 47 | | 43 | Dec/1 | 13 | 143.45 | 144.3 | 131.7(0.05) | 146.11(-0.1) | 146.51(0.02) | 145.51 | 0.6 | | 6 | 1183(0.4) | 5 | [2] | [1] | [-6] | 57 | 1005 | CR | -0 | HoldShort | | (2) | 1 | -15 | -1 | -6 | 0.3,99 | 47 | | 44 | Dec/1 | 12 | 143.45 | 144.3 | 131.63(0.07) | 146.26(-0.1) | 146.48(0.07) | 146.02 | 0.7 | | 6 | 1182(1.1) | 20 | [3] | [3] | [-3] | 57 | 1038 | CR | -0 | HoldShort | | (3) | 3 | -11 | -1 | 9 | 0.3,99 | 47 | | 45 | Dec/1 | 11 | 143.45 | 144.3 | 131.54(0.12) | 146.4(11.11) | 146.37(0.05) | 146.4 | 0.8 | | 6 | 1181(1.3) | -20 | [5] | [234] | [-149] | 58 | 1025 | CR | 0 | HoldShort | | (3) | 2 | -31 | 0 | -20 | 0.3,100 | 47 | | | | |
| 46 | Dec/1 | 10 | 143.45 | 144.3 | 131.38(0.17) | 131.76(12.6) | 146.29(0.23) | 147.49 | 1.1 | | 6 | 1180(1.4) | 50 | [7] | [272] | [-78] | 60 | 1121 | CR | 0 | HoldShort | | (7) | 10 | 10 | 1 | -20 | 0.4,100 | 47 | | 47 | Dec/1 | 9 | 143.45 | 144.3 | 131.16(0.11) | 117.01(-0.03) | 145.95(0.17) | 147.15 | 1 | | 6 | 1178(1.4) | 50 | [5] | [9] | [113] | 59 | 1153 | UT | 0 | OpenLong? | | (7) | 7 | 52 | 0 | 20 | 0.4,99 | 47 | | 48 | Nov/30 | 15 | 142.8 | 143.82 | 131.02(0.06) | 117.04(-0.15) | 145.71(-0.23) | 145.36 | 0.6 | | 6 | 1177(206.1) | 50 | [3] | [-11] | [105] | 57 | 973 | RG | -0 | Wait? | | (2) | -10 | -3 | 19 | 20 | 0.3,99 | 56 | | 49 | Nov/30 | 14 | 142.8 | 143.82 | 130.94(0.02) | 117.21(-0.08) | 146.04(-0.27) | 145.48 | 0.6 | | 6 | 971(0.3) | 50 | [1] | [-11] | [115] | 57 | 1024 | RG | -0 | Wait | | (3) | -11 | -14 | 19 | 20 | 0.3,99 | 56 | | 50 | Nov/30 | 13 | 142.8 | 143.82 | 130.92(0.06) | 117.31(-0.06) | 146.43(24.9) | 145.98 | 0.7 | | 6 | 971(0.3) | 50 | [3] | [1030] | [142] | 59 | 7212 | UT | -0 | OpenLong | | (2) | 1029 | 5 | 20 | 20 | 0.4,99 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|