LI Trading Signals: Hourly Price Prediction

^ LI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 9, 2020

LI Trading Signals: Hourly Price Forecast and Prediction

(Li Auto Inc.)

One month low (close): $24.9700 One month high (close): $44.0000

LI Daily Change: -4.01% Daily StdDev 6.18% LI EMA_5_Trend: -1.63% 10Minute StdDev: $0

Latest Price : $32.08(-4.01%)

Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0)

LI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.63% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.48%(38%) Avg negative next hour return: -0.49%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 9, 2020
1	Dec/9	10	35.1	34.35	32.3(0.28)	33.28(0.41)	33.27(-0.21)	33.02	-0.5	-3	26(-0.2)	-20	[5]	[-2]	[-19]	37	-179	DR	-0.2	OpenShort	(4)	-3	-23	-7	-20	0.6,72	47
Daily Trend: % Up Forces: 33.28(hourly_sma_10 0.79%) 35.1(daily_ema_20 6.3%) Down Forces: Support Levels: 32.3(weak_hourly_sma_20 -2.18%) Resistance Levels: 34.35(weak_daily_ema_10 4.03%)

2	Dec/9	9	35.1	34.35	32.21(0.38)	33.14(0.49)	33.34(-0.17)	33.58	-0.3	-3	26(0.8)	15	[6]	[-0]	[4]	56	-72	UT	0.2	OpenLong?	(5)	-3	19	-4	-15	1.2,76	47
3	Dec/8	15	34.82	35.48	32.09(0.27)	32.98(0.25)	33.4(-0.34)	33.12	-0.3	2	25(2.6)	10	[4]	[-5]	[-5]	49	-108	DR	-0.2	OpenShort?	(5)	-6	-5	-7	-20	0.9,76	50
4	Dec/8	14	34.82	35.48	32(0.09)	32.9(0.46)	33.51(-0.5)	33.24	-0.3	2	23(0.4)	-10	[2]	[-6]	[-6]	57	131	DR	-0.2	OpenShort	(4)	-8	-7	-11	-20	1.1,79	50
5	Dec/8	13	34.82	35.48	31.97(0.08)	32.75(0.6)	33.68(1.16)	33.4	-0.3	2	22(0)	25	[1]	[22]	[1]	68	701	UT	-0.3	OpenLong	(2)	19	1	-1	9	1.3,85	50

6	Dec/8	12	34.82	35.48	31.95(0.02)	32.55(0.83)	33.29(1.04)	33.37	-0.3	2	22(0.1)	10	[0]	[22]	[-5]	71	728	CR	0.1	HoldShort	(1)	17	-20	3	15	1.3,88	50
7	Dec/8	11	34.82	35.48	31.94(0.07)	32.28(1)	32.95(1.19)	33.86	-0.2	2	22(0.7)	50	[1]	[26]	[17]	89	880	UT	0.8	HoldLong	(1)	19	6	34	20	1.8,94	50
8	Dec/8	10	34.82	35.48	31.92(0.06)	31.96(0.93)	32.56(0.86)	33.7	-0.2	2	21(-0.5)	45	[1]	[20]	[14]	70	745	UT	1.1	OpenLong	(1)	14	-15	25	20	1.7,77	50
9	Dec/8	9	34.82	35.48	31.9(0.01)	31.67(1)	32.28(1.45)	34.07	-0.2	2	22(-2.8)	50	[0]	[30]	[68]	63	1100	UT	1.7	OpenLong?	(1)	24	112	21	20	2,63	50
10	Dec/7	15	34.52	36.46	31.9(-0.59)	31.36(0.14)	31.82(0.02)	31.47	-0.6	6	25(-0.8)	-30	[-10]	[-3]	[-3]	-12	586	DT	-0.3	OpenShort?	(-6)	0	-7	-0	-6	-0.4,48	44

11	Dec/7	14	34.52	36.46	32.09(-0.49)	31.32(0.15)	31.81(0.61)	31.64	-0.5	6	26(-2)	-5	[-8]	[7]	[0]	-4	627	RG	-0.1	Wait	(-8)	10	-12	12	20	-0.3,54	44
12	Dec/7	13	34.52	36.46	32.25(-0.45)	31.27(0.24)	31.62(0.83)	31.93	-0.5	6	28(-2.3)	5	[-7]	[12]	[6]	-1	689	UR	0.2	SmallShort	(-7)	13	-16	19	20	-0.2,54	44
13	Dec/7	12	34.52	36.46	32.4(-0.44)	31.2(0.29)	31.36(1)	32.3	-0.4	6	30(-1.8)	45	[-7]	[15]	[27]	-11	796	UR	0.6	SmallShort	(-5)	16	23	24	20	-0.1,42	44
14	Dec/7	11	34.52	36.46	32.54(-0.53)	31.11(-0.27)	31.05(0.5)	31.75	-0.5	6	32(-1)	20	[-9]	[2]	[23]	-41	542	UR	0.4	SmallShort	(-8)	8	13	16	20	-0.5,22	44
15	Dec/7	10	34.52	36.46	32.71(-0.54)	31.19(-0.47)	30.9(0.27)	31.44	-0.6	6	33(0.1)	35	[-9]	[-3]	[26]	-58	334	RG	0.3	Wait	(-8)	4	34	10	20	-0.7,10	44

16	Dec/7	9	34.52	36.46	32.89(-0.53)	31.34(-0.83)	30.82(-0.35)	30.67	-0.7	6	33(1.4)	-10	[-9]	[-16]	[3]	-83	-139	DP	-0.1	OpenShort?	(-10)	-6	2	2	20	-1.3,0	44
17	Dec/4	15	34.33	37.19	33.06(-0.3)	31.6(-0.86)	30.93(-0.33)	30.63	-0.7	7	31(2.5)	0	[-5]	[-15]	[-5]	-88	-475	RG	-0.2	Wait?	(-7)	-5	-6	2	-20	-1.5,0	55
18	Dec/4	14	34.33	37.19	33.16(-0.57)	31.88(-0.8)	31.03(-0.44)	30.76	-0.6	7	29(1)	-30	[-9]	[-18]	[-8]	-88	-174	DT	-0.2	HoldShort	(-4)	-7	-10	2	-20	-1.5,0	55
19	Dec/4	13	34.33	37.19	33.35(-0.6)	32.14(-0.91)	31.17(-1.02)	30.98	-0.6	7	28(0.7)	-35	[-10]	[-28]	[-6]	-90	-304	DT	-0.1	HoldShort	(-8)	-16	-4	4	-20	-1.6,0	55
20	Dec/4	12	34.33	37.19	33.55(-0.67)	32.44(-1.29)	31.49(-1.15)	31.06	-0.6	7	27(1.2)	-35	[-11]	[-33]	[-3]	-93	-283	DT	-0.3	OpenShort	(-8)	-19	-7	3	-13	-1.7,0	55

21	Dec/4	11	34.33	37.19	33.78(-0.64)	32.86(-1.1)	31.86(-1.3)	31.22	-0.6	7	26(1.5)	-50	[-10]	[-34]	[-10]	-95	-384	DT	-0.5	OpenShort	(-9)	-21	3	-7	-20	-1.8,0	55
22	Dec/4	10	34.33	37.19	34(-0.63)	33.22(-1.11)	32.28(-1.34)	31.16	-0.6	7	24(2.3)	-50	[-10]	[-35]	[-23]	-102	-493	DT	-0.8	HoldShort	(-10)	-22	-12	-12	-20	-2.1,1	55
23	Dec/4	9	34.33	37.19	34.22(-0.63)	33.59(-1.14)	32.72(-1.16)	31.43	-0.5	7	22(-0.7)	-50	[-10]	[-32]	[-37]	-103	-414	DT	-1.1	CloseShort?	(-9)	-19	-48	-16	-20	-2.3,5	55
24	Dec/3	15	34.27	37.9	34.44(-0.73)	33.98(-0.74)	33.11(-0.82)	32.59	-0.3	12	23(1.2)	-35	[-12]	[-23]	[-14]	-74	80	DT	-0.4	OpenShort?	(-6)	-13	-12	-6	-20	-1.5,14	56
25	Dec/3	14	34.27	37.9	34.69(-0.49)	34.23(-0.6)	33.38(-1.44)	32.89	-0.2	12	21(0.5)	-25	[-8]	[-31]	[-20]	-66	-365	DT	-0.4	OpenShort	(-10)	-23	-18	-6	-20	-1.5,22	56

26	Dec/3	13	34.27	37.9	34.86(-0.43)	34.44(-0.25)	33.87(-0.87)	33.34	-0.2	12	21(0.5)	-15	[-7]	[-19]	[-14]	-56	-182	DT	-0.5	OpenShort	(-6)	-14	0	-8	-20	-1.3,27	56
27	Dec/3	12	34.27	37.9	35.01(-0.41)	34.52(0.22)	34.17(-0.87)	33.34	-0.2	12	20(0.5)	-20	[-7]	[-15]	[-27]	-55	-251	DT	-0.7	OpenShort	(-6)	-14	-1	-20	-20	-1.5,33	56
28	Dec/3	11	34.27	37.9	35.15(-0.46)	34.44(-0.35)	34.47(-1.1)	33.37	-0.2	12	20(0.5)	-25	[-8]	[-23]	[-22]	-49	-281	DT	-1	OpenShort	(-6)	-18	-24	-10	-20	-1.6,41	56
29	Dec/3	10	34.27	37.9	35.31(-0.41)	34.56(-0.32)	34.85(-0.67)	33.98	-0.1	12	19(0.7)	-20	[-7]	[-16]	[-22]	-32	-92	DT	-0.8	OpenShort	(-5)	-11	-51	-9	-20	-1.2,48	56
30	Dec/3	9	34.27	37.9	35.46(-0.09)	34.67(-0.06)	35.09(0.24)	35.32	0.2	12	19(-0.5)	50	[-2]	[2]	[18]	6	145	UR	0.2	SmallShort?	(-3)	4	19	1	20	-0.1,58	56

31	Dec/2	15	33.98	38.32	35.49(-0.27)	34.69(-0.22)	35.01(0.37)	34.84	0.1	16	19(-110.3)	40	[-4]	[4]	[5]	-18	255	UR	-0.2	SmallShort?	(-3)	6	-1	-5	20	-0.6,47	74
32	Dec/2	14	33.98	38.32	35.58(5.14)	34.77(-0.2)	34.88(1.35)	34.86	0.1	16	130(-48.3)	50	[84]	[42]	[0]	-4	-5971	UT	-0	OpenLong	(-3)	22	-16	3	20	-0.1,49	74
33	Dec/2	13	33.98	38.32	33.84(5.49)	34.84(-0.15)	34.42(0.44)	35.27	0.2	16	178(-34)	50	[89]	[29]	[11]	2	-6045	UT	0.1	OpenLong	(74)	7	5	1	20	0.1,49	74
34	Dec/2	12	33.98	38.32	32.08(5.8)	34.89(-0.75)	34.27(0.05)	35.15	0.2	16	212(-1.7)	50	[95]	[19]	[20]	-2	-5999	UT	0.1	OpenLong	(79)	1	9	-5	20	0.2,43	74
35	Dec/2	11	33.98	38.32	30.32(-0.72)	35.15(-0.37)	34.25(-0.36)	34.92	0.2	16	214(-1.6)	-20	[-12]	[-11]	[10]	-14	2273	DP	0.1	OpenShort	(83)	-6	28	-11	20	0.4,26	74

36	Dec/2	10	33.98	38.32	30.54(-0.78)	35.28(-0.61)	34.37(-0.82)	34.21	0	16	215(-2.1)	-30	[-13]	[-21]	[12]	-2	1894	DP	-0	OpenShort	(-12)	-13	70	-18	-20	0.3,41	74
37	Dec/2	9	33.98	38.32	30.78(-1.16)	35.5(-1.01)	34.65(-1.74)	32.53	-0.2	16	217(-3)	-50	[-19]	[-41]	[-57]	14	1441	DT	-0.2	OpenShort?	(-15)	-28	-79	-12	-20	0.1,61	74
38	Dec/1	15	33.49	38.43	31.14(-1.08)	35.86(-0.57)	35.26(-0.72)	34.55	0.2	18	220(10.2)	-50	[-18]	[-20]	[-20]	20	2185	DT	-0.1	OpenShort?	(-12)	-12	-20	-10	-20	0.3,62	74
39	Dec/1	14	33.49	38.43	31.48(-0.89)	36.07(-0.48)	35.52(-1.49)	35.06	0.3	18	210(-1.8)	-50	[-15]	[-31]	[-14]	51	1768	DT	-0	OpenShort	(-14)	-24	-18	2	-20	0.3,93	74
40	Dec/1	13	33.49	38.43	31.76(-0.77)	36.24(-0.14)	36.06(-0.36)	35.52	0.3	18	212(-1.7)	-50	[-13]	[-10]	[-10]	50	1992	DT	-0	OpenShort	(-12)	-6	-4	2	-20	0.3,92	74

41	Dec/1	12	33.49	38.43	32.01(-0.78)	36.29(-0.3)	36.19(-0.4)	35.62	0.3	18	214(-1.6)	-50	[-13]	[-12]	[-5]	50	1949	DT	-0	OpenShort	(-11)	-7	1	0	-20	0.3,92	74
42	Dec/1	11	33.49	38.43	32.26(-0.81)	36.4(10.83)	36.34(-0.34)	35.58	0.3	18	215(-1.7)	-50	[-13]	[80]	[-148]	46	1901	RG	-0.1	Wait	(-11)	-6	-9	1	-20	0.2,91	74
43	Dec/1	10	33.49	38.43	32.52(-0.8)	32.84(12.22)	36.46(-0.42)	35.81	0.4	18	217(-1.3)	-50	[-13]	[90]	[-112]	45	1844	RG	-0	Wait	(-11)	-7	-70	1	-20	0.2,90	74
44	Dec/1	9	33.49	38.43	32.78(-0.4)	29.26(14.8)	36.61(0.49)	37.76	0.7	18	218(-0.9)	45	[-7]	[127]	[-11]	50	2148	RG	0.1	Wait?	(-7)	8	59	2	-20	0.4,90	74
45	Nov/30	15	32.93	38.57	32.91(-0.67)	25.49(-1.19)	36.43(0.1)	36.19	0.5	23	219(9.5)	40	[-11]	[-9]	[148]	43	1834	RG	-0	Wait?	(-9)	2	-6	0	20	0.2,88	72

46	Nov/30	14	32.93	38.57	33.13(-1.13)	25.8(-1.01)	36.39(-0.21)	36.35	0.5	23	210(-1.9)	40	[-18]	[-14]	[180]	43	2232	RG	-0	Wait	(-9)	-3	5	0	20	0.2,88	72
47	Nov/30	13	32.93	38.57	33.51(-0.99)	26.06(-1.37)	36.47(24.8)	36.21	0.5	23	211(-2)	40	[-16]	[380]	[218]	43	9209	UR	-0	SmallShort	(-17)	392	-13	10	20	0.2,88	72
48	Nov/30	12	32.93	38.57	33.85(-0.95)	26.42(-1.77)	29.22(33.36)	36.56	0.5	23	213(-2.2)	40	[-15]	[512]	[315]	43	11649	UR	0.5	SmallShort	(-13)	528	-10	14	20	0.2,88	72
49	Nov/30	11	32.93	38.57	34.18(-1.03)	26.9(-1.41)	21.91(50.66)	36.84	0.6	23	216(-2.7)	40	[-16]	[788]	[491]	43	16773	UR	1	SmallShort	(-14)	802	31	14	20	0.2,88	72
50	Nov/30	10	32.93	38.57	34.53(-1.35)	27.28(-1.6)	14.54(-4.34)	36.01	0.5	23	218(-2.3)	40	[-21]	[-85]	[877]	12	740	RG	1.5	SmallShort	(-17)	-69	-26	4	20	0.1,59	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI