|
|
| ^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 9, 2020 |
|
BRK.B Trading Signals: Hourly Price Forecast and Prediction(Berkshire Hathaway Inc Class B)
One month low (close): $221.5000 One month high (close): $233.9200
BRK.B Daily Change: -0.3% Daily StdDev 1.34% BRK.B EMA_5_Trend: -0.25% 10Minute StdDev: $0.8107
Latest Price : $227.51(-0.3%) | Fri. Dec 11, 2020($0.9) Thu. Dec 10, 2020($0.5) Wed. Dec 9, 2020($0.6) Tue. Dec 8, 2020($0.8) Mon. Dec 7, 2020($1.1) Fri. Dec 4, 2020($0.9) Thu. Dec 3, 2020($0.6) Wed. Dec 2, 2020($0.9)
| BRK.B Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -1
| | Wed. Dec. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 11 | 229.85 | 230.01 | 228.7(-0.08) | 227.81(-0.07) | 227.87(-0.1) | 227.04 | -1.2 | | -1 | 51(-2.1) | -35 | [-6] | [-13] | [-7] | -66 | -15 | DT | -0.7 | OpenShort | | (-7) | -8 | -13 | -11 | -7 | -1.4,19 | 45 | Sample size 50 Avg positive next hour return: 0.2%(46%) Avg negative next hour return: -0.3%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 227.81(hourly_sma_10 0.34%) 228.7(hourly_sma_20 0.73%) 229.85(daily_ema_20 1.24%) 230.01(daily_ema_10 1.31%)
|
| | | 2 | Dec/9 | 10 | 229.85 | 230.01 | 228.89(-0.08) | 227.98(-0.05) | 228.1(-0.03) | 227.45 | -1 | | -1 | 53(-1.8) | -35 | [-6] | [-7] | [-9] | -47 | 14 | DT | -0.5 | OpenShort | | (-6) | -2 | -25 | -1 | -5 | -1.1,31 | 45 | | 3 | Dec/9 | 9 | 229.85 | 230.01 | 229.08(-0.07) | 228.1(-0.02) | 228.18(0.03) | 228.22 | -0.7 | | -1 | 55(-2.1) | -15 | [-5] | [-1] | [1] | -29 | 38 | DP | 0 | OpenShort? | | (-5) | 2 | -4 | 8 | 10 | -0.7,39 | 45 | | 4 | Dec/8 | 15 | 229.92 | 230.65 | 229.24(-0.06) | 228.15(-0.03) | 228.12(0.11) | 228.36 | -0.7 | | 3 | 57(-1.7) | 15 | [-5] | [6] | [4] | -33 | 49 | UR | 0.2 | SmallShort? | | (-5) | 8 | 3 | 12 | 12 | -0.7,35 | 40 | | 5 | Dec/8 | 14 | 229.92 | 230.65 | 229.38(-0.06) | 228.21(-0.04) | 227.87(0.05) | 228.26 | -0.7 | | 3 | 59(1.2) | 10 | [-5] | [1] | [3] | -44 | 23 | UR | 0.3 | SmallShort | | (-5) | 4 | 1 | 11 | 8 | -0.8,26 | 40 | | | | |
| 6 | Dec/8 | 13 | 229.92 | 230.65 | 229.51(-0.03) | 228.3(-0.05) | 227.75(-0.05) | 228.22 | -0.7 | | 3 | 57(1.2) | 35 | [-2] | [-6] | [8] | -53 | -42 | RG | 0.4 | Wait | | (-4) | -4 | 13 | 17 | 5 | -1,22 | 40 | | 7 | Dec/8 | 12 | 229.92 | 230.65 | 229.58(-0.03) | 228.4(-0.09) | 227.86(-0.07) | 227.82 | -0.9 | | 3 | 56(2.3) | 25 | [-2] | [-9] | [1] | -70 | -68 | RG | -0 | Wait | | (-3) | -5 | -4 | 10 | 1 | -1.3,13 | 40 | | 8 | Dec/8 | 11 | 229.92 | 230.65 | 229.65(-0.03) | 228.6(-0.12) | 228.02(-0.07) | 227.94 | -0.8 | | 3 | 54(2.5) | 35 | [-2] | [-10] | [10] | -78 | -58 | RG | -0.1 | Wait | | (-2) | -5 | 27 | 0 | 7 | -1.4,7 | 40 | | 9 | Dec/8 | 10 | 229.92 | 230.65 | 229.71(-0.05) | 228.89(-0.17) | 228.19(-0.16) | 227.11 | -1.2 | | 3 | 51(6.4) | -10 | [-4] | [-19] | [-8] | -103 | -101 | DT | -0.9 | HoldShort | | (-4) | -12 | -18 | -5 | -19 | -2.2,2 | 40 | | 10 | Dec/8 | 9 | 229.92 | 230.65 | 229.83(-0.04) | 229.28(-0.14) | 228.56(-0.13) | 227.66 | -1 | | 3 | 45(5) | -15 | [-3] | [-16] | [-15] | -101 | -82 | DT | -0.9 | HoldShort? | | (-3) | -10 | -36 | -5 | -19 | -2.1,2 | 40 | | | | |
| 11 | Dec/7 | 15 | 229.64 | 230.83 | 229.92(-0.02) | 229.59(-0.09) | 228.86(-0.04) | 228.78 | -0.3 | | 8 | 40(9.5) | 40 | [-2] | [-5] | [1] | -78 | -39 | RG | -0.1 | Wait? | | (-2) | -3 | 5 | 0 | -7 | -1.2,2 | 42 | | 12 | Dec/7 | 14 | 229.64 | 230.83 | 229.97(-0.03) | 229.8(-0.12) | 228.95(-0.1) | 228.61 | -0.3 | | 8 | 30(1.4) | 30 | [-2] | [-11] | [-4] | -88 | -56 | RG | -0.4 | Wait | | (-2) | -8 | -5 | -8 | -10 | -1.5,0 | 42 | | 13 | Dec/7 | 13 | 229.64 | 230.83 | 230.03(-0.01) | 230.07(-0.11) | 229.17(-0.18) | 228.78 | -0.3 | | 8 | 29(0.5) | 25 | [-1] | [-16] | [-6] | -87 | -86 | RG | -0.5 | Wait | | (-2) | -13 | -6 | -17 | -16 | -1.5,1 | 42 | | 14 | Dec/7 | 12 | 229.64 | 230.83 | 230.03(-0) | 230.33(-0.1) | 229.58(-0.18) | 228.97 | -0.2 | | 8 | 29(-0.8) | 30 | [0] | [-16] | [-8] | -79 | -96 | DR | -0.7 | HoldShort | | (-1) | -13 | -6 | -29 | -20 | -1.3,4 | 42 | | 15 | Dec/7 | 11 | 229.64 | 230.83 | 230.06(0.01) | 230.56(-0.07) | 229.99(-0.15) | 229.15 | -0.2 | | 8 | 29(-0.3) | 30 | [1] | [-12] | [-9] | -64 | -87 | DR | -1 | OpenShort | | (0) | -11 | -2 | -39 | -20 | -1.1,14 | 42 | | | | |
| 16 | Dec/7 | 10 | 229.64 | 230.83 | 230.06(0) | 230.72(-0.02) | 230.32(-0.14) | 229.22 | -0.1 | | 8 | 30(-0.4) | 20 | [0] | [-10] | [-15] | -35 | -75 | DR | -1.3 | OpenShort | | (1) | -10 | -17 | -33 | -20 | -0.9,38 | 42 | | 17 | Dec/7 | 9 | 229.64 | 230.83 | 230.02(0.02) | 230.76(0.02) | 230.65(-0.14) | 229.75 | 0 | | 8 | 30(-0.1) | 15 | [2] | [-8] | [-18] | 7 | -65 | DR | -1 | OpenShort? | | (2) | -10 | -35 | -19 | -20 | -0.3,64 | 42 | | 18 | Dec/4 | 15 | 228.73 | 230.66 | 229.98(0.03) | 230.71(0.08) | 230.97(-0.04) | 230.83 | 0.4 | | 10 | 30(14) | 45 | [2] | [2] | [-4] | 54 | -1 | CR | -0.2 | HoldShort? | | (3) | -3 | -6 | -6 | -11 | 1,79 | 58 | | 19 | Dec/4 | 14 | 228.73 | 230.66 | 229.92(0.03) | 230.53(0.06) | 231.07(-0.02) | 231.02 | 0.4 | | 10 | 16(0.5) | 50 | [2] | [3] | [1] | 64 | 15 | UT | -0.1 | OpenLong | | (2) | -2 | 7 | -11 | 2 | 1.3,81 | 58 | | 20 | Dec/4 | 13 | 228.73 | 230.66 | 229.86(0.01) | 230.38(0.05) | 231.07(0) | 230.8 | 0.4 | | 10 | 16(0.3) | 50 | [1] | [4] | [-2] | 64 | 31 | CR | -0.4 | HoldShort | | (2) | 0 | -1 | -12 | 0 | 1.1,86 | 58 | | | | |
| 21 | Dec/4 | 12 | 228.73 | 230.66 | 229.84(0.01) | 230.26(0.05) | 231.11(0.11) | 230.85 | 0.4 | | 10 | 15(0.3) | 40 | [1] | [12] | [-5] | 73 | 58 | CR | -0.3 | HoldShort | | (1) | 8 | -16 | -2 | 7 | 1.2,93 | 58 | | 22 | Dec/4 | 11 | 228.73 | 230.66 | 229.81(0.02) | 230.15(0.07) | 230.86(0.18) | 231.35 | 0.5 | | 10 | 15(0.3) | 50 | [2] | [18] | [5] | 98 | 94 | UT | 0.6 | HoldLong | | (2) | 13 | 0 | 17 | 20 | 1.9,100 | 58 | | 23 | Dec/4 | 10 | 228.73 | 230.66 | 229.81(0) | 229.99(0.09) | 230.45(0.2) | 231.35 | 0.5 | | 10 | 15(-0.1) | 50 | [0] | [20] | [9] | 100 | 120 | UR | 1.1 | SmallShort | | (2) | 15 | 4 | 35 | 20 | 2,100 | 58 | | 24 | Dec/4 | 9 | 228.73 | 230.66 | 229.81(-0) | 229.78(0.09) | 229.99(0.15) | 231.23 | 0.5 | | 10 | 15(0.5) | 50 | [0] | [16] | [13] | 80 | 98 | UR | 1.6 | SmallShort? | | (0) | 11 | 14 | 37 | 20 | 1.8,85 | 58 | | 25 | Dec/3 | 15 | 227.63 | 230.48 | 229.81(-0) | 229.57(0.1) | 229.65(0.11) | 230.78 | 0.4 | | 13 | 14(3) | 50 | [0] | [13] | [19] | 46 | 67 | UR | 1.5 | SmallShort? | | (-1) | 8 | 38 | 27 | 17 | 1.3,63 | 62 | | | | |
| 26 | Dec/3 | 14 | 227.63 | 230.48 | 229.78(0.03) | 229.35(0.03) | 229.4(-0.01) | 229.61 | 0.3 | | 13 | 11(-0.5) | 50 | [2] | [3] | [4] | -6 | -42 | UT | 0.3 | OpenLong | | (-2) | -1 | 11 | 3 | 3 | -0.2,49 | 62 | | 27 | Dec/3 | 13 | 227.63 | 230.48 | 229.72(0.02) | 229.28(0.01) | 229.43(-0.04) | 229.27 | 0.2 | | 13 | 12(-0.2) | 50 | [2] | [-1] | [1] | -31 | -51 | RG | -0.2 | Wait | | (2) | -3 | 7 | -6 | -3 | -0.5,32 | 62 | | 28 | Dec/3 | 12 | 227.63 | 230.48 | 229.69(0.01) | 229.26(-0.02) | 229.52(-0.02) | 229.06 | 0.2 | | 13 | 12(0) | 45 | [1] | [-1] | [-7] | -36 | -45 | DR | -0.5 | OpenShort | | (1) | -2 | -15 | -9 | -2 | -0.7,32 | 62 | | 29 | Dec/3 | 11 | 227.63 | 230.48 | 229.67(0.01) | 229.31(-0.01) | 229.58(0.04) | 229.52 | 0.3 | | 13 | 12(0) | 50 | [1] | [4] | [1] | -14 | -9 | UT | -0.1 | OpenLong | | (2) | 3 | -1 | 1 | 8 | -0.2,41 | 62 | | 30 | Dec/3 | 10 | 227.63 | 230.48 | 229.67(0) | 229.33(-0.04) | 229.48(0.08) | 229.54 | 0.3 | | 13 | 12(-0.1) | 50 | [0] | [6] | [0] | -12 | 20 | UT | 0.1 | OpenLong | | (1) | 6 | -7 | 7 | 15 | -0.1,41 | 62 | | | | |
| 31 | Dec/3 | 9 | 227.63 | 230.48 | 229.67(-0) | 229.42(-0.02) | 229.3(0.07) | 229.76 | 0.3 | | 13 | 12(0) | 50 | [0] | [6] | [3] | -10 | 28 | UR | 0.5 | SmallShort? | | (1) | 5 | 1 | 7 | 14 | 0.1,38 | 62 | | 32 | Dec/2 | 15 | 226.48 | 230.38 | 229.67(-0) | 229.48(-0.03) | 229.14(0.07) | 229.74 | 0.4 | | 14 | 12(-574.4) | 50 | [0] | [5] | [6] | -18 | 18 | UR | 0.7 | SmallShort? | | (0) | 5 | 13 | 4 | 14 | 0.1,30 | 56 | | 33 | Dec/2 | 14 | 226.48 | 230.38 | 229.66(5.26) | 229.56(-0.08) | 228.99(-0.02) | 229.33 | 0.3 | | 14 | 587(-222) | 50 | [387] | [93] | [3] | -32 | -5237 | UT | 0 | OpenLong | | (-2) | -2 | 9 | -4 | 11 | -0,18 | 56 | | 34 | Dec/2 | 13 | 226.48 | 230.38 | 218.19(5.54) | 229.74(-0.1) | 229.04(-0.06) | 229.06 | 0.3 | | 14 | 809(-0.4) | 50 | [407] | [94] | [3] | -31 | -5015 | UT | 0 | OpenLong | | (410) | -4 | 15 | -14 | -0 | 0.2,14 | 56 | | 35 | Dec/2 | 12 | 226.48 | 230.38 | 206.74(-0.07) | 229.97(-0.1) | 229.17(-0.16) | 228.6 | 0.3 | | 14 | 809(-0.5) | -30 | [-5] | [-16] | [-9] | -30 | 1090 | DT | -0 | OpenShort | | (433) | -12 | -12 | -22 | -20 | 0.3,13 | 56 | | | | |
| 36 | Dec/2 | 11 | 226.48 | 230.38 | 206.89(-0.05) | 230.21(0.02) | 229.55(-0.12) | 228.97 | 0.3 | | 14 | 809(-0.5) | -15 | [-4] | [-8] | [-7] | -19 | 1090 | DT | -0 | OpenShort | | (-5) | -9 | -1 | -19 | -20 | 0.3,24 | 56 | | 37 | Dec/2 | 10 | 226.48 | 230.38 | 207(-0.06) | 230.16(0.02) | 229.82(-0.13) | 228.99 | 0.3 | | 14 | 810(-0.6) | -25 | [-4] | [-9] | [-12] | 10 | 1087 | DT | -0 | OpenShort | | (-4) | -10 | -19 | -16 | -20 | 0.3,52 | 56 | | 38 | Dec/2 | 9 | 226.48 | 230.38 | 207.13(-0.06) | 230.11(0.03) | 230.12(-0.14) | 229.57 | 0.4 | | 14 | 811(-0.7) | -15 | [-4] | [-10] | [-5] | 37 | 1104 | DT | -0 | OpenShort? | | (-4) | -10 | -5 | -7 | -20 | 0.3,79 | 56 | | 39 | Dec/1 | 15 | 225.37 | 230.63 | 207.25(-0.08) | 230.04(0.03) | 230.45(-0.14) | 229.74 | 0.5 | | 18 | 811(82.3) | -30 | [-6] | [-10] | [-10] | 39 | 1135 | DT | -0 | OpenShort? | | (-4) | -10 | -23 | -6 | -13 | 0.3,81 | 52 | | 40 | Dec/1 | 14 | 225.37 | 230.63 | 207.42(-0.08) | 229.97(0.05) | 230.78(-0.04) | 230.46 | 0.5 | | 18 | 729(-0.5) | -5 | [-6] | [-2] | [2] | 58 | 1179 | RG | -0 | Wait | | (-5) | -3 | 4 | 0 | 5 | 0.3,100 | 52 | | | | |
| 41 | Dec/1 | 13 | 225.37 | 230.63 | 207.58(-0.07) | 229.86(0.02) | 230.87(0.16) | 230.32 | 0.5 | | 18 | 729(-0.5) | 5 | [-5] | [12] | [-1] | 58 | 1208 | RG | -0 | Wait | | (-6) | 12 | -7 | 0 | 9 | 0.3,100 | 52 | | 42 | Dec/1 | 12 | 225.37 | 230.63 | 207.73(-0.06) | 229.82(0.03) | 230.5(0.17) | 230.53 | 0.6 | | 18 | 730(-0.5) | 5 | [-4] | [13] | [-6] | 58 | 1201 | RG | 0 | Wait | | (-5) | 12 | -21 | 0 | 17 | 0.3,100 | 52 | | 43 | Dec/1 | 11 | 225.37 | 230.63 | 207.86(-0.05) | 229.76(11.19) | 230.11(0.21) | 231.19 | 0.6 | | 18 | 730(-0.3) | 50 | [-4] | [423] | [-139] | 58 | 1220 | RG | 0 | Wait | | (-4) | 15 | -6 | 1 | -20 | 0.3,100 | 52 | | 44 | Dec/1 | 10 | 225.37 | 230.63 | 207.97(-0.04) | 206.64(12.61) | 229.64(0.21) | 231.37 | 0.6 | | 18 | 731(-0.2) | 50 | [-3] | [475] | [-76] | 57 | 1220 | RG | 0 | Wait | | (-4) | 15 | 14 | 0 | -20 | 0.3,99 | 52 | | 45 | Dec/1 | 9 | 225.37 | 230.63 | 208.05(-0.04) | 183.51(-0.03) | 229.16(0.14) | 230.93 | 0.6 | | 18 | 731(-0.2) | 50 | [-3] | [9] | [123] | 57 | 1174 | UR | 0 | SmallShort? | | (-4) | 10 | 79 | 0 | 20 | 0.3,99 | 52 | | | | |
| 46 | Nov/30 | 15 | 224.18 | 230.97 | 208.12(-0.1) | 183.57(-0.15) | 228.85(-0.12) | 228.48 | 0.4 | | 22 | 731(66.4) | 40 | [-7] | [-14] | [103] | 56 | 1049 | RG | -0 | Wait? | | (-7) | -9 | -3 | 0 | 20 | 0.3,98 | 62 | | 47 | Nov/30 | 14 | 224.18 | 230.97 | 208.33(-0.12) | 183.84(-0.16) | 229.13(-0.13) | 228.56 | 0.4 | | 22 | 665(-0.7) | 30 | [-9] | [-16] | [116] | 56 | 1056 | RG | -0 | Wait | | (-7) | -10 | -10 | 0 | 20 | 0.3,98 | 62 | | 48 | Nov/30 | 13 | 224.18 | 230.97 | 208.58(-0.11) | 184.14(-0.17) | 229.42(24.92) | 228.85 | 0.5 | | 22 | 665(-0.7) | 35 | [-8] | [1826] | [140] | 56 | 7264 | UR | -0 | SmallShort | | (-9) | 1832 | -4 | 19 | 20 | 0.3,98 | 62 | | 49 | Nov/30 | 12 | 224.18 | 230.97 | 208.81(-0.11) | 184.45(-0.23) | 183.65(33.22) | 228.99 | 0.5 | | 22 | 666(-0.8) | 35 | [-8] | [2434] | [166] | 56 | 9324 | UR | 0.7 | SmallShort | | (-9) | 2443 | -13 | 19 | 20 | 0.3,98 | 62 | | 50 | Nov/30 | 11 | 224.18 | 230.97 | 209.05(-0.11) | 184.88(-0.22) | 137.85(-0.32) | 229.37 | 0.5 | | 22 | 667(-0.7) | 35 | [-8] | [-32] | [207] | 56 | 1000 | RG | 1.3 | SmallShort | | (-8) | -24 | -17 | 19 | 20 | 0.3,98 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|