|
|
| ^ BNTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 9, 2020 |
|
BNTX Trading Signals: Hourly Price Forecast and Prediction(BioNTech SE )
One month low (close): $86.9800 One month high (close): $127.9200
BNTX Daily Change: -3.75% Daily StdDev 5.02% BNTX EMA_5_Trend: 0.34% 10Minute StdDev: $2.1738
Latest Price : $123.12(-3.75%) | Fri. Dec 11, 2020($1.5) Thu. Dec 10, 2020($2.6) Wed. Dec 9, 2020($2.4) Tue. Dec 8, 2020($2.2) Mon. Dec 7, 2020($3.4) Fri. Dec 4, 2020($1.7) Thu. Dec 3, 2020($0.9) Wed. Dec 2, 2020($3.7)
| BNTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.1
| | Wed. Dec. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 11 | 109.78 | 119.32 | 125(0.25) | 126.94(-0.03) | 125.64(-0.38) | 125.34 | 1.3 | | 14 | 26(-3) | 50 | [5] | [-4] | [-12] | -13 | -302 | DR | -0.1 | OpenShort | | (5) | -8 | -5 | -23 | -20 | 0.1,35 | 75 | Sample size 22 Avg positive next hour return: 0.73%(27%) Avg negative next hour return: -0.29%(73%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 125(hourly_sma_20 -0.27%) 119.32(daily_ema_10 -4.8%) 109.78(daily_ema_20 -12.41%)
Resistance Levels: 126.94(weak_hourly_sma_10 1.28%)
|
| | | 2 | Dec/9 | 10 | 109.78 | 119.32 | 124.69(0.33) | 126.98(0.05) | 126.11(-0.35) | 125.66 | 1.3 | | 14 | 29(-3.1) | 50 | [7] | [-2] | [13] | 4 | -324 | RG | -0.1 | Wait | | (6) | -7 | 70 | -20 | -20 | 0.3,46 | 75 | | 3 | Dec/9 | 9 | 109.78 | 119.32 | 124.28(0.22) | 126.92(-0.32) | 126.56(-0.98) | 121.57 | 1 | | 14 | 32(-3.4) | 35 | [4] | [-19] | [-55] | -10 | -667 | DR | -1.3 | OpenShort? | | (4) | -20 | -100 | -25 | -20 | -0.7,58 | 75 | | 4 | Dec/8 | 15 | 109.16 | 117.3 | 124.01(0.51) | 127.32(0.24) | 127.82(-0.15) | 127.7 | 1.6 | | 15 | 36(-0.8) | 50 | [10] | [6] | [-4] | 56 | -229 | CR | -0 | HoldShort? | | (10) | -3 | -4 | -6 | -20 | 0.9,83 | 80 | | 5 | Dec/8 | 14 | 109.16 | 117.3 | 123.38(0.32) | 127.01(0.32) | 128.02(-0.18) | 127.93 | 1.6 | | 15 | 36(0.8) | 50 | [6] | [5] | [-1] | 65 | 19 | CR | -0 | HoldShort | | (11) | -4 | 4 | -5 | -15 | 1.1,87 | 80 | | | | |
| 6 | Dec/8 | 13 | 109.16 | 117.3 | 122.99(0.29) | 126.61(0.33) | 128.25(0.32) | 127.71 | 1.6 | | 15 | 36(1.1) | 50 | [6] | [15] | [-3] | 66 | 178 | CR | -0.1 | HoldShort | | (7) | 6 | -3 | -9 | -10 | 1.1,88 | 80 | | 7 | Dec/8 | 12 | 109.16 | 117.3 | 122.63(0.29) | 126.19(0.36) | 127.84(0.44) | 127.87 | 1.6 | | 15 | 34(1.4) | 50 | [6] | [18] | [-0] | 74 | 257 | UT | 0 | OpenLong | | (6) | 9 | 0 | -11 | 18 | 1.3,91 | 80 | | 8 | Dec/8 | 11 | 109.16 | 117.3 | 122.28(0.28) | 125.74(0.67) | 127.29(0.36) | 127.87 | 1.6 | | 15 | 33(1.8) | 50 | [6] | [19] | [-7] | 80 | 277 | CR | 0.1 | OpenShort | | (6) | 7 | -13 | -3 | -20 | 1.4,95 | 80 | | 9 | Dec/8 | 10 | 109.16 | 117.3 | 121.94(0.32) | 124.91(0.73) | 126.83(0.65) | 128.7 | 1.7 | | 15 | 31(2.8) | 50 | [6] | [26] | [3] | 94 | 396 | UT | 0.5 | OpenLong | | (7) | 13 | -6 | 2 | 20 | 1.8,99 | 80 | | 10 | Dec/8 | 9 | 109.16 | 117.3 | 121.55(0.35) | 124(0.76) | 126.01(0.83) | 129.08 | 1.7 | | 15 | 28(3.8) | 50 | [7] | [30] | [29] | 106 | 481 | UT | 0.9 | HoldLong? | | (7) | 17 | 56 | 2 | 20 | 2.3,98 | 80 | | | | |
| 11 | Dec/7 | 15 | 107.92 | 115.14 | 121.12(0.25) | 123.06(0.54) | 124.97(0.34) | 125.68 | 1.6 | | 16 | 25(-0.2) | 50 | [5] | [17] | [6] | 88 | 221 | UT | 0.2 | HoldLong? | | (5) | 7 | 10 | -3 | 20 | 1.6,98 | 73 | | 12 | Dec/7 | 14 | 107.92 | 115.14 | 120.82(0.2) | 122.4(0.63) | 124.55(0.29) | 125.1 | 1.6 | | 16 | 25(1.6) | 50 | [4] | [17] | [-1] | 88 | 225 | CR | 0.2 | OpenShort | | (5) | 6 | -8 | -2 | 20 | 1.6,98 | 73 | | 13 | Dec/7 | 13 | 107.92 | 115.14 | 120.58(0.24) | 121.63(0.77) | 124.19(0.98) | 125.58 | 1.6 | | 16 | 23(2.3) | 50 | [5] | [33] | [11] | 100 | 415 | UT | 0.5 | HoldLong | | (5) | 20 | 16 | 3 | 20 | 2,100 | 73 | | 14 | Dec/7 | 12 | 107.92 | 115.14 | 120.29(0.15) | 120.7(0.8) | 122.99(0.82) | 124.62 | 1.5 | | 16 | 21(1.9) | 50 | [3] | [29] | [10] | 98 | 413 | UT | 0.7 | OpenLong | | (4) | 16 | 13 | 5 | 20 | 1.9,100 | 73 | | 15 | Dec/7 | 11 | 107.92 | 115.14 | 120.11(0.12) | 119.74(0.32) | 121.99(0.69) | 123.87 | 1.5 | | 16 | 19(1.6) | 50 | [2] | [22] | [19] | 95 | 363 | UT | 0.9 | OpenLong | | (3) | 14 | 5 | 24 | 20 | 1.8,100 | 73 | | | | |
| 16 | Dec/7 | 10 | 107.92 | 115.14 | 119.97(0.17) | 119.36(0.24) | 121.16(0.76) | 123.57 | 1.4 | | 16 | 17(1.5) | 50 | [3] | [22] | [21] | 90 | 319 | UT | 1.3 | OpenLong | | (3) | 15 | 4 | 22 | 20 | 1.9,92 | 73 | | 17 | Dec/7 | 9 | 107.92 | 115.14 | 119.77(0.09) | 119.07(0.21) | 120.25(0.99) | 123.31 | 1.4 | | 16 | 16(1.6) | 50 | [2] | [26] | [42] | 84 | 454 | UT | 1.8 | OpenLong? | | (4) | 20 | 65 | 23 | 20 | 2,84 | 73 | | 18 | Dec/4 | 15 | 106.22 | 112.97 | 119.77(-0) | 118.82(-0.13) | 119.08(0.56) | 119.56 | 1.3 | | 15 | 14(-5.7) | 50 | [0] | [14] | [7] | 24 | 125 | UR | 0.3 | SmallShort? | | (-2) | 11 | -2 | 11 | 20 | -0.1,76 | 58 | | 19 | Dec/4 | 14 | 106.22 | 112.97 | 119.67(0.28) | 118.97(-0.1) | 118.42(0.78) | 119.65 | 1.3 | | 15 | 20(-2.6) | 50 | [6] | [20] | [9] | 23 | -82 | UT | 0.6 | OpenLong | | (-0) | 16 | -1 | 22 | 20 | -0,73 | 58 | | 20 | Dec/4 | 13 | 106.22 | 112.97 | 119.33(0.24) | 119.09(-0.08) | 117.5(-0.06) | 119.69 | 1.3 | | 15 | 23(-2.6) | 50 | [5] | [3] | [11] | 16 | -215 | UT | 0.9 | OpenLong | | (6) | -1 | 11 | 18 | 20 | 0.2,61 | 58 | | | | |
| 21 | Dec/4 | 12 | 106.22 | 112.97 | 119.05(0.23) | 119.18(-0.06) | 117.57(-0.28) | 119.03 | 1.2 | | 15 | 25(-0.3) | 50 | [5] | [-1] | [10] | -8 | -289 | RG | 0.5 | Wait | | (5) | -6 | 28 | 5 | 3 | -0,42 | 58 | | 22 | Dec/4 | 11 | 106.22 | 112.97 | 118.77(0.02) | 119.25(-0.23) | 117.9(-0.56) | 117.45 | 1.1 | | 15 | 26(-0.2) | 40 | [0] | [-9] | [-2] | -43 | -264 | DR | -0.2 | OpenShort | | (4) | -11 | 21 | -24 | -20 | -0.5,20 | 58 | | 23 | Dec/4 | 10 | 106.22 | 112.97 | 118.74(-0.19) | 119.52(-0.3) | 118.56(-0.8) | 116.28 | 1 | | 15 | 26(-0.3) | 15 | [-4] | [-16] | [-8] | -37 | -220 | RG | -0.8 | SmallLong | | (-1) | -16 | 22 | -31 | -20 | -0.9,36 | 58 | | 24 | Dec/4 | 9 | 106.22 | 112.97 | 118.97(-0.3) | 119.88(-0.5) | 119.52(-0.97) | 115.05 | 0.8 | | 15 | 26(-1.4) | -20 | [-6] | [-22] | [-47] | -24 | -272 | DT | -1.6 | OpenShort? | | (-5) | -19 | -86 | -27 | -20 | -1.4,61 | 58 | | 25 | Dec/3 | 15 | 104.81 | 110.56 | 119.33(-0.23) | 120.48(-0.08) | 120.69(-0.09) | 120.04 | 1.5 | | 14 | 27(-0.8) | 15 | [-5] | [1] | [-6] | 29 | 262 | RG | -0.2 | Wait? | | (-2) | -2 | -11 | -8 | -12 | 0.2,74 | 60 | | | | |
| 26 | Dec/3 | 14 | 104.81 | 110.56 | 119.6(-0.06) | 120.57(0.09) | 120.8(0.17) | 120.67 | 1.5 | | 14 | 28(-0.5) | 50 | [-1] | [9] | [-0] | 57 | 191 | RG | -0 | Wait | | (-5) | 3 | -2 | 6 | -9 | 0.4,97 | 60 | | 27 | Dec/3 | 13 | 104.81 | 110.56 | 119.68(-0.07) | 120.46(-0.03) | 120.6(0.1) | 120.78 | 1.5 | | 14 | 29(-0.1) | 50 | [-1] | [6] | [2] | 58 | 181 | UR | 0.1 | SmallShort | | (-1) | 2 | -5 | 10 | 20 | 0.4,98 | 60 | | 28 | Dec/3 | 12 | 104.81 | 110.56 | 119.77(-0.01) | 120.49(0.11) | 120.48(0.2) | 121.06 | 1.6 | | 14 | 29(0) | 50 | [-0] | [10] | [4] | 53 | 168 | UR | 0.2 | SmallShort | | (-2) | 4 | 3 | 13 | 11 | 0.4,93 | 60 | | 29 | Dec/3 | 11 | 104.81 | 110.56 | 119.78(0.11) | 120.36(0.66) | 120.24(-0.03) | 120.88 | 1.5 | | 14 | 29(-0.3) | 50 | [2] | [11] | [-6] | 38 | -25 | CR | 0.2 | HoldShort | | (-0) | -1 | 5 | 7 | -20 | 0.4,78 | 60 | | 30 | Dec/3 | 10 | 104.81 | 110.56 | 119.65(0.13) | 119.57(0.55) | 120.27(-0.06) | 120.6 | 1.5 | | 14 | 29(0) | 50 | [3] | [10] | [2] | 27 | -60 | UT | 0.1 | OpenLong | | (2) | -1 | 16 | 5 | -20 | 0.3,69 | 60 | | | | |
| 31 | Dec/3 | 9 | 104.81 | 110.56 | 119.49(0.05) | 118.91(0.52) | 120.34(0.01) | 119.67 | 1.4 | | 14 | 29(-0.2) | 50 | [1] | [10] | [-8] | 15 | -28 | CR | -0.2 | HoldShort? | | (2) | 0 | -9 | -0 | -20 | 0.1,62 | 60 | | 32 | Dec/2 | 15 | 103.37 | 107.77 | 119.43(0.11) | 118.29(0.27) | 120.33(-0.14) | 120.2 | 1.6 | | 14 | 29(-219.1) | 50 | [2] | [6] | [6] | 17 | -79 | UT | -0 | OpenLong? | | (2) | -3 | 6 | -1 | 20 | 0.3,59 | 56 | | 33 | Dec/2 | 14 | 103.37 | 107.77 | 119.3(5.29) | 117.97(-0.07) | 120.5(0.01) | 119.85 | 1.6 | | 14 | 248(-92.8) | 50 | [104] | [32] | [3] | 11 | -4967 | UT | -0 | OpenLong | | (2) | 0 | -21 | -2 | 20 | 0,61 | 56 | | 34 | Dec/2 | 13 | 103.37 | 107.77 | 113.31(5.65) | 118.05(-0.11) | 120.48(1.36) | 121.05 | 1.7 | | 14 | 341(-64.7) | 50 | [111] | [60] | [15] | 16 | -4356 | UT | 0 | OpenLong | | (117) | 27 | 1 | -6 | 20 | 0.2,61 | 56 | | 35 | Dec/2 | 12 | 103.37 | 107.77 | 107.25(5.97) | 118.18(-0.38) | 118.86(1.17) | 120.96 | 1.7 | | 14 | 406(1.7) | 50 | [118] | [55] | [26] | 19 | -4107 | UT | 0.1 | OpenLong | | (124) | 23 | 24 | -8 | 20 | 0.3,61 | 56 | | | | |
| 36 | Dec/2 | 11 | 103.37 | 107.77 | 101.21(0.5) | 118.63(-0.22) | 117.48(1.05) | 119.6 | 1.6 | | 14 | 404(1.5) | 50 | [10] | [27] | [0] | 18 | 1594 | UT | 0.1 | OpenLong | | (130) | 21 | -25 | 0 | 20 | 0.4,58 | 56 | | 37 | Dec/2 | 10 | 103.37 | 107.77 | 100.7(0.58) | 118.89(-0.13) | 116.26(0.72) | 121.07 | 1.7 | | 14 | 403(1.8) | 50 | [11] | [22] | [20] | 33 | 1640 | UT | 0.1 | OpenLong | | (13) | 14 | 23 | -6 | 20 | 0.5,70 | 56 | | 38 | Dec/2 | 9 | 103.37 | 107.77 | 100.12(0.51) | 119.04(-0.13) | 115.43(-0.17) | 119.75 | 1.6 | | 14 | 401(1.8) | 50 | [10] | [4] | [47] | 42 | 1431 | UT | 0.1 | OpenLong? | | (12) | -3 | 125 | -4 | 20 | 0.5,79 | 56 | | 39 | Dec/1 | 15 | 101.66 | 104.41 | 99.61(0.23) | 119.2(-0.45) | 115.62(-1.6) | 112.94 | 1.1 | | 10 | 399(-12.4) | -5 | [5] | [-31] | [-32] | 18 | 744 | DR | -0.1 | OpenShort? | | (4) | -32 | -20 | -14 | -20 | 0.3,60 | 51 | | 40 | Dec/1 | 14 | 101.66 | 104.41 | 99.38(0.5) | 119.74(-0.27) | 117.5(-1.9) | 114.05 | 1.2 | | 10 | 412(1.2) | 25 | [10] | [-33] | [-19] | 51 | 561 | DR | -0.1 | OpenShort | | (6) | -37 | 10 | -4 | -20 | 0.4,91 | 51 | | | | |
| 41 | Dec/1 | 13 | 101.66 | 104.41 | 98.89(0.5) | 120.07(-0.41) | 119.78(-1.43) | 113.49 | 1.2 | | 10 | 410(1) | 25 | [10] | [-25] | [-44] | 53 | 672 | DR | -0.2 | OpenShort | | (10) | -28 | -61 | -4 | -20 | 0.4,93 | 51 | | 42 | Dec/1 | 12 | 101.66 | 104.41 | 98.4(0.63) | 120.57(-0.05) | 121.52(-0.93) | 116.92 | 1.5 | | 10 | 409(1.8) | 25 | [12] | [-11] | [-38] | 59 | 1063 | DR | -0.1 | OpenShort | | (15) | -18 | -66 | -3 | -20 | 0.5,96 | 51 | | 43 | Dec/1 | 11 | 101.66 | 104.41 | 97.78(0.83) | 120.63(11.12) | 122.66(-0.09) | 120.73 | 1.9 | | 10 | 408(2.9) | 25 | [16] | [116] | [-145] | 63 | 1542 | CR | -0 | HoldShort | | (19) | -2 | -27 | -2 | -20 | 0.6,98 | 51 | | 44 | Dec/1 | 10 | 101.66 | 104.41 | 96.97(0.94) | 108.56(12.7) | 122.77(0.66) | 122.33 | 2.1 | | 10 | 405(3.5) | 45 | [19] | [147] | [-95] | 64 | 1884 | CR | -0 | HoldShort | | (20) | 13 | -51 | -1 | -20 | 0.6,99 | 51 | | 45 | Dec/1 | 9 | 101.66 | 104.41 | 96.07(1.12) | 96.33(14.98) | 121.97(1.34) | 125.43 | 2.4 | | 10 | 401(5.2) | 50 | [22] | [183] | [-9] | 68 | 2319 | CR | 0.1 | HoldShort? | | (25) | 26 | 55 | 0 | -20 | 0.7,100 | 51 | | | | |
| 46 | Nov/30 | 15 | 100.3 | 102.14 | 95.01(1.15) | 83.78(1.53) | 120.35(0.61) | 122.19 | 2.2 | | 12 | 396(4.6) | 50 | [23] | [37] | [129] | 68 | 1917 | UT | 0 | OpenLong? | | (21) | 12 | -7 | 0 | 20 | 0.7,100 | 60 | | 47 | Nov/30 | 14 | 100.3 | 102.14 | 93.93(1.14) | 82.51(1.63) | 119.62(0.86) | 122.62 | 2.2 | | 12 | 391(4.9) | 50 | [23] | [44] | [172] | 68 | 2170 | UT | 0.1 | OpenLong | | (26) | 17 | 23 | 0 | 20 | 0.7,100 | 60 | | 48 | Nov/30 | 13 | 100.3 | 102.14 | 92.87(1.14) | 81.19(1.46) | 118.6(25.7) | 121.26 | 2.1 | | 12 | 386(4.6) | 50 | [23] | [535] | [229] | 68 | 8106 | UT | 0.1 | OpenLong | | (24) | 510 | 51 | 23 | 20 | 0.7,100 | 60 | | 49 | Nov/30 | 12 | 100.3 | 102.14 | 91.82(0.94) | 80.02(1.27) | 94.35(33.49) | 118.34 | 1.8 | | 12 | 382(3.8) | 50 | [19] | [686] | [274] | 68 | 9980 | UT | 0.6 | OpenLong | | (22) | 665 | 17 | 23 | 20 | 0.7,100 | 60 | | 50 | Nov/30 | 11 | 100.3 | 102.14 | 90.97(0.86) | 79.02(1.68) | 70.68(49.71) | 117.35 | 1.7 | | 12 | 378(3.7) | 50 | [17] | [1012] | [369] | 68 | 13939 | UT | 1.2 | OpenLong | | (20) | 986 | -21 | 23 | 20 | 0.7,100 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|