|
|
| ^ BLDP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 9, 2020 |
|
BLDP Trading Signals: Hourly Price Forecast and Prediction(Ballard Power Systems Inc.)
One month low (close): $15.0600 One month high (close): $21.5850
BLDP Daily Change: -6.77% Daily StdDev 4.55% BLDP EMA_5_Trend: 0.67% 10Minute StdDev: $0
Latest Price : $19.71(-6.77%) | Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0)
| BLDP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 0.5
| | Wed. Dec. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 15 | 18.91 | 19.8 | 20.14(0.06) | 20.44(-0.37) | 19.96(-1.11) | 19.65 | 0.4 | | 11 | 33(-1.1) | 20 | [1] | [-27] | [-16] | -63 | -561 | DR | -0.6 | OpenShort? | | (1) | -24 | 9 | -27 | -20 | -0.9,10 | 65 | Sample size 20 Avg positive next hour return: 0.58%(40%) Avg negative next hour return: -0.78%(60%)
Daily Trend: %
Up Forces: 20.14(hourly_sma_20 2.49%)
Down Forces:
Support Levels: 18.91(daily_ema_20 -3.77%)
Resistance Levels: 19.8(weak_daily_ema_10 0.76%) 20.44(hourly_sma_10 4.02%)
|
| | | 2 | Dec/9 | 14 | 18.91 | 19.8 | 20.13(0.08) | 20.52(-0.41) | 20.18(-1.18) | 19.57 | 0.4 | | 11 | 34(-0.9) | 20 | [2] | [-29] | [-35] | -52 | -640 | DR | -1.1 | OpenShort | | (0) | -26 | -29 | -33 | -20 | -1,23 | 65 | | 3 | Dec/9 | 13 | 18.91 | 19.8 | 20.11(0.11) | 20.6(-0.17) | 20.42(-1.22) | 19.82 | 0.5 | | 11 | 35(-1.8) | 25 | [2] | [-27] | [-38] | -19 | -535 | DR | -1 | OpenShort | | (4) | -27 | -41 | -29 | -20 | -0.5,44 | 65 | | 4 | Dec/9 | 12 | 18.91 | 19.8 | 20.09(0.27) | 20.63(0.16) | 20.67(-0.86) | 20.18 | 0.8 | | 11 | 37(-2.3) | 30 | [6] | [-15] | [-31] | 17 | -420 | DR | -0.8 | OpenShort | | (6) | -19 | -44 | -20 | -20 | 0.1,64 | 65 | | 5 | Dec/9 | 11 | 18.91 | 19.8 | 20.04(0.42) | 20.6(0.54) | 20.85(-0.33) | 20.57 | 1 | | 11 | 39(-1.2) | 50 | [9] | [2] | [-20] | 46 | -217 | CR | -0.4 | HoldShort | | (8) | -7 | -23 | -17 | -20 | 0.8,76 | 65 | | | | |
| 6 | Dec/9 | 10 | 18.91 | 19.8 | 19.96(0.48) | 20.49(0.59) | 20.92(0.34) | 20.78 | 1.1 | | 11 | 40(0.1) | 50 | [11] | [17] | [-3] | 67 | 37 | CR | -0.2 | HoldShort | | (12) | 8 | 3 | -12 | -19 | 1.2,87 | 65 | | 7 | Dec/9 | 9 | 18.91 | 19.8 | 19.87(0.47) | 20.37(0.55) | 20.85(0.29) | 20.75 | 1.1 | | 11 | 40(-0.3) | 50 | [10] | [16] | [-14] | 76 | 62 | CR | -0.1 | OpenShort? | | (10) | 6 | -36 | -10 | 0 | 1.3,93 | 65 | | 8 | Dec/8 | 15 | 18.7 | 19.83 | 19.78(0.61) | 20.26(0.71) | 20.79(0.93) | 21.08 | 1.3 | | 14 | 41(4.8) | 50 | [13] | [33] | [13] | 98 | 300 | UT | 0.4 | OpenLong? | | (13) | 20 | 1 | 1 | 20 | 1.9,100 | 68 | | 9 | Dec/8 | 14 | 18.7 | 19.83 | 19.66(0.68) | 20.12(0.74) | 20.6(1.25) | 21.07 | 1.3 | | 14 | 36(2.1) | 50 | [15] | [41] | [18] | 103 | 364 | UT | 0.7 | HoldLong | | (14) | 28 | 18 | 0 | 20 | 2.1,100 | 68 | | 10 | Dec/8 | 13 | 18.7 | 19.83 | 19.53(0.66) | 19.97(0.67) | 20.35(1.45) | 20.91 | 1.2 | | 14 | 34(3.3) | 50 | [15] | [45] | [33] | 105 | 419 | UT | 0.9 | HoldLong | | (15) | 33 | 54 | 4 | 20 | 2.2,100 | 68 | | | | |
| 11 | Dec/8 | 12 | 18.7 | 19.83 | 19.4(0.47) | 19.84(0.5) | 20.06(0.85) | 20.43 | 0.9 | | 14 | 30(1.9) | 50 | [11] | [28] | [9] | 95 | 283 | UT | 0.7 | OpenLong | | (13) | 19 | -2 | 5 | 20 | 1.8,100 | 68 | | 12 | Dec/8 | 11 | 18.7 | 19.83 | 19.31(0.46) | 19.74(0.59) | 19.89(0.83) | 20.45 | 0.9 | | 14 | 28(2.9) | 50 | [10] | [29] | [24] | 103 | 342 | UT | 1.1 | HoldLong | | (12) | 19 | 37 | 14 | 20 | 2.1,100 | 68 | | 13 | Dec/8 | 10 | 18.7 | 19.83 | 19.22(0.36) | 19.62(0.41) | 19.73(0.47) | 20.13 | 0.8 | | 14 | 26(2.4) | 50 | [8] | [18] | [22] | 93 | 231 | UT | 0.8 | OpenLong | | (8) | 11 | 37 | 5 | 20 | 1.9,95 | 68 | | 14 | Dec/8 | 9 | 18.7 | 19.83 | 19.15(0.23) | 19.54(0.34) | 19.64(0.21) | 19.81 | 0.6 | | 14 | 23(1.4) | 50 | [5] | [11] | [13] | 81 | 166 | UT | 0.4 | OpenLong? | | (7) | 5 | 38 | -2 | 5 | 1.5,93 | 68 | | 15 | Dec/7 | 15 | 18.45 | 19.84 | 19.11(0.14) | 19.47(0.24) | 19.6(-0.08) | 19.49 | 0.6 | | 15 | 22(0.2) | 45 | [3] | [2] | [-8] | 62 | 44 | CR | -0.3 | HoldShort? | | (4) | -2 | -12 | -11 | -20 | 0.9,89 | 65 | | | | |
| 16 | Dec/7 | 14 | 18.45 | 19.84 | 19.08(0.13) | 19.42(0.3) | 19.62(0.15) | 19.59 | 0.6 | | 15 | 22(0.9) | 50 | [3] | [8] | [-4] | 79 | 174 | CR | -0.1 | OpenShort | | (4) | 3 | -5 | -5 | -20 | 1.3,96 | 65 | | 17 | Dec/7 | 13 | 18.45 | 19.84 | 19.06(0.15) | 19.36(0.33) | 19.59(0.35) | 19.63 | 0.6 | | 15 | 21(0.7) | 50 | [3] | [13] | [1] | 87 | 239 | UT | 0.1 | HoldLong | | (4) | 8 | -6 | -2 | 20 | 1.5,99 | 65 | | 18 | Dec/7 | 12 | 18.45 | 19.84 | 19.03(0.07) | 19.3(0.51) | 19.52(0.4) | 19.68 | 0.7 | | 15 | 20(0.7) | 50 | [2] | [16] | [7] | 95 | 370 | UT | 0.4 | HoldLong | | (4) | 9 | 7 | 3 | 20 | 1.8,100 | 65 | | 19 | Dec/7 | 11 | 18.45 | 19.84 | 19.02(0.05) | 19.2(0.61) | 19.44(0.46) | 19.62 | 0.6 | | 15 | 19(0.8) | 50 | [1] | [19] | [4] | 93 | 389 | UT | 0.5 | HoldLong | | (1) | 11 | 6 | 9 | 5 | 1.7,100 | 65 | | 20 | Dec/7 | 10 | 18.45 | 19.84 | 19.01(0.04) | 19.08(0.6) | 19.35(0.63) | 19.57 | 0.6 | | 15 | 18(0.7) | 50 | [1] | [22] | [12] | 93 | 407 | UT | 0.6 | HoldLong | | (1) | 15 | 13 | 16 | 20 | 1.7,100 | 65 | | | | |
| 21 | Dec/7 | 9 | 18.45 | 19.84 | 19(0.01) | 18.97(0.48) | 19.23(0.51) | 19.46 | 0.5 | | 15 | 18(0.6) | 50 | [0] | [18] | [16] | 85 | 357 | UT | 0.7 | HoldLong? | | (0) | 12 | 20 | 19 | 20 | 1.4,100 | 65 | | 22 | Dec/4 | 15 | 18.26 | 19.84 | 19(0.15) | 18.88(0.32) | 19.13(0.32) | 19.29 | 0.5 | | 16 | 17(-2.5) | 50 | [3] | [13] | [11] | 66 | 81 | UT | 0.5 | OpenLong? | | (0) | 7 | 1 | 22 | 20 | 0.9,93 | 68 | | 23 | Dec/4 | 14 | 18.26 | 19.84 | 18.97(-0.2) | 18.82(0.31) | 19.07(0.56) | 19.28 | 0.5 | | 16 | 20(-2.1) | 50 | [-5] | [16] | [15] | 46 | 499 | UR | 0.6 | SmallShort | | (3) | 13 | 15 | 19 | 20 | 0.8,76 | 68 | | 24 | Dec/4 | 13 | 18.26 | 19.84 | 19.01(-0.18) | 18.76(0.13) | 18.96(0.77) | 19.16 | 0.5 | | 16 | 22(-1.4) | 50 | [-4] | [19] | [19] | 28 | 449 | UR | 0.5 | SmallShort | | (-5) | 18 | 23 | 19 | 20 | 0.4,68 | 68 | | 25 | Dec/4 | 12 | 18.26 | 19.84 | 19.04(-0.23) | 18.74(-0.02) | 18.82(0.62) | 18.97 | 0.4 | | 16 | 23(-0.8) | 50 | [-5] | [14] | [10] | -1 | 346 | UR | 0.3 | SmallShort | | (-6) | 14 | 0 | 20 | 20 | -0.2,54 | 68 | | | | |
| 26 | Dec/4 | 11 | 18.26 | 19.84 | 19.08(-0.2) | 18.74(-0.05) | 18.7(0.4) | 18.97 | 0.4 | | 16 | 24(-1) | 50 | [-5] | [9] | [13] | -10 | 240 | UR | 0.6 | SmallShort | | (-5) | 9 | -1 | 25 | 20 | -0.2,45 | 68 | | 27 | Dec/4 | 10 | 18.26 | 19.84 | 19.12(-0.2) | 18.75(-0.1) | 18.63(0.32) | 18.98 | 0.4 | | 16 | 25(-0.7) | 50 | [-5] | [6] | [19] | -30 | 208 | UR | 0.7 | SmallShort | | (-5) | 7 | 28 | 19 | 20 | -0.3,28 | 68 | | 28 | Dec/4 | 9 | 18.26 | 19.84 | 19.16(-0.25) | 18.77(-0.32) | 18.57(0.06) | 18.75 | 0.3 | | 16 | 26(-3.4) | 50 | [-6] | [-2] | [22] | -60 | 55 | RG | 0.4 | Wait? | | (-6) | 1 | 41 | 8 | 20 | -0.8,10 | 68 | | 29 | Dec/3 | 15 | 18.13 | 19.76 | 19.21(-0.53) | 18.83(-0.58) | 18.56(-0.52) | 18.42 | 0.2 | | 16 | 29(-1.2) | -20 | [-12] | [-20] | [-4] | -85 | -15 | DT | -0.3 | HoldShort? | | (-8) | -12 | 1 | -1 | -20 | -1.4,0 | 66 | | 30 | Dec/3 | 14 | 18.13 | 19.76 | 19.31(-0.56) | 18.94(-0.52) | 18.66(-0.65) | 18.41 | 0.1 | | 16 | 30(-0.4) | -40 | [-13] | [-23] | [-15] | -87 | -71 | DT | -0.4 | HoldShort | | (-13) | -15 | -21 | -3 | -20 | -1.5,1 | 66 | | | | |
| 31 | Dec/3 | 13 | 18.13 | 19.76 | 19.42(-0.49) | 19.04(-0.4) | 18.78(-0.5) | 18.58 | 0.2 | | 16 | 31(-0.6) | -30 | [-11] | [-18] | [-11] | -84 | -66 | DT | -0.3 | HoldShort | | (-12) | -12 | -15 | -4 | -20 | -1.4,1 | 66 | | 32 | Dec/3 | 12 | 18.13 | 19.76 | 19.52(-0.46) | 19.12(-0.02) | 18.87(-0.5) | 18.7 | 0.3 | | 16 | 31(0.1) | -25 | [-11] | [-13] | [-12] | -81 | -86 | DT | -0.3 | HoldShort | | (-12) | -12 | 3 | -6 | -20 | -1.4,4 | 66 | | 33 | Dec/3 | 11 | 18.13 | 19.76 | 19.61(-0.46) | 19.12(-0.7) | 18.97(-0.7) | 18.68 | 0.3 | | 16 | 31(0.9) | -35 | [-11] | [-26] | [-12] | -79 | -184 | DT | -0.5 | HoldShort | | (-12) | -16 | -28 | -6 | -16 | -1.5,9 | 66 | | 34 | Dec/3 | 10 | 18.13 | 19.76 | 19.7(-0.4) | 19.26(-0.47) | 19.1(-0.63) | 18.91 | 0.4 | | 16 | 30(1.1) | -20 | [-9] | [-21] | [-9] | -71 | -157 | DT | -0.3 | OpenShort | | (-9) | -15 | -15 | -16 | -20 | -1.4,14 | 66 | | 35 | Dec/3 | 9 | 18.13 | 19.76 | 19.78(-0.3) | 19.35(-0.39) | 19.22(-0.4) | 19.03 | 0.5 | | 16 | 29(-0.5) | 5 | [-7] | [-14] | [-5] | -63 | -181 | RG | -0.3 | Wait? | | (-9) | -9 | -2 | -17 | -11 | -1.3,20 | 66 | | | | |
| 36 | Dec/2 | 15 | 18.02 | 19.67 | 19.84(-0.43) | 19.43(-0.29) | 19.3(-0.3) | 19.05 | 0.5 | | 16 | 30(-185.3) | -25 | [-10] | [-11] | [-15] | -61 | -44 | DT | -0.4 | OpenShort? | | (-7) | -7 | -13 | -17 | -20 | -1.4,24 | 69 | | 37 | Dec/2 | 14 | 18.02 | 19.67 | 19.93(5.07) | 19.49(-0.29) | 19.36(0.41) | 19.16 | 0.6 | | 16 | 215(-80.7) | 50 | [112] | [36] | [-11] | -23 | -5142 | CR | -0 | HoldShort | | (-10) | 9 | -25 | -1 | -20 | -0.2,32 | 69 | | 38 | Dec/2 | 13 | 18.02 | 19.67 | 18.97(5.39) | 19.55(-0.18) | 19.28(-0.66) | 19.37 | 0.7 | | 16 | 296(-56.9) | 50 | [119] | [15] | [-8] | -12 | -5098 | CR | 0 | HoldShort | | (124) | -15 | -15 | -4 | -20 | 0.1,36 | 69 | | 39 | Dec/2 | 12 | 18.02 | 19.67 | 18(5.73) | 19.59(-0.49) | 19.41(-0.37) | 19.5 | 0.7 | | 16 | 353(-1.1) | 50 | [126] | [20] | [7] | -9 | -4734 | UT | 0 | OpenLong | | (133) | -8 | 11 | -9 | 20 | 0.2,36 | 69 | | 40 | Dec/2 | 11 | 18.02 | 19.67 | 17.02(-0.36) | 19.69(-0.54) | 19.48(-0.38) | 19.41 | 0.7 | | 16 | 354(-1.3) | -25 | [-8] | [-15] | [2] | -21 | 1652 | DP | -0 | OpenShort | | (139) | -8 | 6 | -18 | 20 | 0.3,22 | 69 | | | | |
| 41 | Dec/2 | 10 | 18.02 | 19.67 | 17.08(-0.42) | 19.8(-0.57) | 19.56(-0.28) | 19.36 | 0.7 | | 16 | 355(-1.3) | -5 | [-9] | [-13] | [19] | 1 | 1669 | RG | -0 | Wait | | (-8) | -6 | 72 | -18 | -20 | 0.3,43 | 69 | | 42 | Dec/2 | 9 | 18.02 | 19.67 | 17.15(-0.59) | 19.91(-0.93) | 19.62(-0.97) | 18.77 | 0.4 | | 16 | 356(-2.1) | -50 | [-13] | [-33] | [-67] | 19 | 1274 | DT | -0.1 | OpenShort? | | (-15) | -21 | -142 | -11 | -20 | 0.2,64 | 69 | | 43 | Dec/1 | 15 | 17.89 | 19.52 | 17.25(-0.35) | 20.1(-0.23) | 19.81(0.24) | 20 | 1.1 | | 19 | 358(1.5) | -10 | [-8] | [4] | [4] | 34 | 1981 | UR | 0 | SmallShort? | | (-5) | 5 | 14 | -6 | 5 | 0.4,74 | 78 | | 44 | Dec/1 | 14 | 17.89 | 19.52 | 17.31(-0.13) | 20.15(-0.27) | 19.76(-0.65) | 19.88 | 1 | | 19 | 357(-0.1) | 0 | [-3] | [-14] | [2] | 55 | 1450 | RG | 0 | Wait | | (-9) | -14 | 13 | 0 | -20 | 0.4,95 | 78 | | 45 | Dec/1 | 13 | 17.89 | 19.52 | 17.33(-0.09) | 20.2(-0.25) | 19.89(-0.75) | 19.77 | 0.9 | | 19 | 357(-0.2) | 0 | [-2] | [-16] | [-2] | 53 | 1315 | RG | -0 | Wait | | (-3) | -16 | 13 | -0 | -20 | 0.3,95 | 78 | | | | |
| 46 | Dec/1 | 12 | 17.89 | 19.52 | 17.35(-0.05) | 20.25(-0.56) | 20.04(-0.85) | 19.66 | 0.9 | | 19 | 357(-0.1) | -15 | [-1] | [-21] | [-11] | 53 | 1178 | DT | -0.1 | OpenShort | | (-3) | -18 | -11 | -2 | -20 | 0.3,95 | 78 | | 47 | Dec/1 | 11 | 17.89 | 19.52 | 17.36(-0.04) | 20.36(10.72) | 20.21(-0.85) | 19.75 | 0.9 | | 19 | 357(0) | -30 | [-1] | [101] | [-152] | 54 | 1220 | RG | -0.1 | Wait | | (-1) | -18 | -1 | -2 | -20 | 0.3,96 | 78 | | 48 | Dec/1 | 10 | 17.89 | 19.52 | 17.37(0.04) | 18.39(12.04) | 20.38(-0.73) | 19.76 | 0.9 | | 19 | 357(0.4) | -20 | [1] | [118] | [-117] | 54 | 1167 | CR | -0.1 | HoldShort | | (-1) | -16 | -84 | 18 | -20 | 0.3,96 | 78 | | 49 | Dec/1 | 9 | 17.89 | 19.52 | 17.36(0.38) | 16.41(14.26) | 20.53(0.05) | 20.51 | 1.3 | | 19 | 357(0.9) | 50 | [8] | [161] | [-37] | 58 | 1467 | CR | -0 | HoldShort? | | (5) | 1 | -2 | 19 | -20 | 0.4,98 | 78 | | 50 | Nov/30 | 15 | 17.66 | 19.24 | 17.29(0.28) | 14.36(-0.04) | 20.52(0.28) | 20.53 | 1.4 | | 21 | 356(0.6) | 50 | [6] | [12] | [144] | 60 | 1670 | UT | 0 | OpenLong? | | (11) | 6 | 2 | 20 | 20 | 0.5,97 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|