BEAM Trading Signals: Hourly Price Prediction

^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 9, 2020

BEAM Trading Signals: Hourly Price Forecast and Prediction

(Beam Therapeutics Inc. )

One month low (close): $34.2800 One month high (close): $75.4000

BEAM Daily Change: -3.09% Daily StdDev 5.68% BEAM EMA_5_Trend: 4.95% 10Minute StdDev: $3.3704

Latest Price : $73.07(-3.09%)

Fri. Dec 11, 2020($2.2) Thu. Dec 10, 2020($3.7) Wed. Dec 9, 2020($2.2) Tue. Dec 8, 2020($4.2) Mon. Dec 7, 2020($3.8) Fri. Dec 4, 2020($1.3) Thu. Dec 3, 2020($1.5) Wed. Dec 2, 2020($1.1)

BEAM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.95% Daily EMA 20 BBV: 1.9

Sample size 40 Avg positive next hour return: 0.87%(48%) Avg negative next hour return: -1.58%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 9, 2020
1	Dec/9	10	49.54	59.54	68.39(1.04)	72.63(0.88)	74(-0.36)	72.94	1.9	37	44(-2)	50	[18]	[16]	[-8]	50	-430	CR	-0.2	HoldShort	(18)	-6	18	-13	-20	0.8,80	93
Daily Trend: % Up Forces: Down Forces: Support Levels: 72.63(hourly_sma_10 -0.43%) 68.39(hourly_sma_20 -6.24%) 59.54(daily_ema_10 -18.37%) 49.54(daily_ema_20 -32.08%) Resistance Levels:

2	Dec/9	9	49.54	59.54	67.69(1.03)	71.99(0.74)	74.27(-0.57)	72.21	1.8	37	46(-1.7)	45	[18]	[11]	[-38]	58	-469	CR	-0.4	HoldShort?	(19)	-10	-80	-11	-20	0.8,88	93
3	Dec/8	15	47.68	56.38	67(1.34)	71.46(1.01)	74.69(0.83)	75.55	2.5	37	47(-3.5)	50	[24]	[41]	[20]	88	174	UT	0.1	HoldLong?	(24)	15	18	-2	20	1.5,100	95
4	Dec/8	14	47.68	56.38	66.11(1.23)	70.75(1.11)	74.07(1.96)	74.79	2.4	37	51(1.6)	50	[21]	[60]	[14]	88	602	UT	0.1	OpenLong	(25)	34	7	-4	20	1.5,100	95
5	Dec/8	13	47.68	56.38	65.31(1.24)	69.97(1.17)	72.65(1.96)	74.52	2.4	37	49(2)	50	[22]	[61]	[18]	90	691	UT	0.3	OpenLong	(24)	34	6	-3	20	1.6,100	95

6	Dec/8	12	47.68	56.38	64.51(1.29)	69.16(1.43)	71.25(2.2)	74.27	2.3	37	47(2.8)	50	[22]	[67]	[18]	95	802	UT	0.6	OpenLong	(23)	38	-1	7	20	1.8,100	95
7	Dec/8	11	47.68	56.38	63.69(1.36)	68.19(2.12)	69.72(2.18)	74.33	2.3	37	44(4.1)	50	[24]	[73]	[32]	101	890	UT	0.9	HoldLong	(25)	38	47	9	20	2.1,98	95
8	Dec/8	10	47.68	56.38	62.84(1.24)	66.78(1.89)	68.24(1.22)	72.45	2.2	37	40(4.1)	50	[22]	[54]	[60]	98	634	UT	0.9	OpenLong	(23)	21	128	8	20	2.1,95	95
9	Dec/8	9	47.68	56.38	62.07(0.81)	65.54(1.02)	67.42(0.18)	67.65	1.8	37	36(0.8)	50	[14]	[27]	[1]	74	170	UT	0.1	OpenLong?	(16)	3	2	-5	10	1.4,89	95
10	Dec/7	15	45.64	52.99	61.57(0.86)	64.88(1.15)	67.3(0.34)	67.57	2.3	33	35(-5.3)	50	[15]	[29]	[11]	75	229	UT	0.1	HoldLong?	(15)	6	27	-11	20	1.5,87	95

11	Dec/7	14	45.64	52.99	61.05(0.78)	64.14(1.19)	67.07(0.62)	66.59	2.2	33	41(1.3)	50	[14]	[34]	[-4]	75	302	CR	-0.1	HoldShort	(15)	11	-9	-12	13	1.4,90	95
12	Dec/7	13	45.64	52.99	60.58(0.87)	63.38(1.36)	66.66(2.06)	66.92	2.2	33	39(1.9)	50	[15]	[62]	[-6]	88	707	CR	0.1	OpenShort	(15)	36	-38	-9	20	1.7,95	95
13	Dec/7	12	45.64	52.99	60.06(1.05)	62.53(1.7)	65.32(2.59)	68.36	2.4	33	37(4.3)	50	[19]	[75]	[34]	108	987	UT	0.9	HoldLong	(19)	46	35	0	20	2.3,100	95
14	Dec/7	11	45.64	52.99	59.44(1.03)	61.48(1.38)	63.67(1.95)	67.07	2.3	33	33(4.2)	50	[18]	[60]	[34]	110	755	UT	1.1	HoldLong	(18)	34	17	14	20	2.4,100	95
15	Dec/7	10	45.64	52.99	58.83(0.99)	60.64(1.31)	62.45(2.02)	66.43	2.2	33	29(5.4)	50	[17]	[61]	[51]	114	820	UT	1.4	HoldLong	(19)	36	54	12	20	2.8,94	95

16	Dec/7	9	45.64	52.99	58.25(0.82)	59.85(1.12)	61.21(1.83)	64.51	2	33	24(1.9)	50	[14]	[55]	[68]	107	716	UT	1.5	HoldLong?	(16)	32	129	2	20	2.8,87	95
17	Dec/4	15	43.96	50.26	57.78(0.68)	59.19(0.49)	60.11(0.61)	60.22	2	28	22(-3.3)	50	[12]	[25]	[0]	67	-95	UT	0.1	OpenLong?	(9)	11	3	-10	10	1.2,87	94
18	Dec/4	14	43.96	50.26	57.39(0.43)	58.9(0.52)	59.75(0.76)	60.13	2	28	25(1)	50	[8]	[28]	[-5]	78	242	CR	0.2	OpenShort	(13)	14	-25	-0	20	1.4,93	94
19	Dec/4	13	43.96	50.26	57.14(0.44)	58.6(0.57)	59.3(0.8)	60.98	2.1	28	24(1.9)	50	[8]	[29]	[22]	100	432	UT	0.9	HoldLong	(10)	14	23	8	20	2,100	94
20	Dec/4	12	43.96	50.26	56.89(0.48)	58.27(0.55)	58.83(0.57)	60.23	2	28	22(1.6)	50	[9]	[25]	[23]	96	258	UT	0.8	OpenLong	(7)	10	38	8	20	1.9,98	94

21	Dec/4	11	43.96	50.26	56.62(0.38)	57.95(0.3)	58.5(0.41)	59	1.9	28	20(0.9)	50	[7]	[19]	[10]	79	143	UT	0.3	HoldLong	(7)	7	18	-3	20	1.4,94	94
22	Dec/4	10	43.96	50.26	56.41(0.3)	57.78(0.34)	58.26(0.36)	58.41	1.8	28	20(0.2)	50	[5]	[18]	[7]	77	140	UT	0.1	HoldLong	(6)	7	17	-1	14	1.3,94	94
23	Dec/4	9	43.96	50.26	56.24(0.3)	57.59(0.35)	58.05(0.27)	57.88	1.7	28	19(-1.5)	50	[5]	[17]	[-11]	71	58	CR	-0.1	HoldShort?	(5)	5	-24	-0	-20	1.1,93	94
24	Dec/3	15	42.72	48.18	56.07(0.54)	57.39(0.65)	57.9(0.33)	58.65	2.2	26	21(-7.6)	50	[10]	[22]	[4]	88	7	UT	0.4	HoldLong?	(7)	6	3	7	20	1.5,100	95
25	Dec/3	14	42.72	48.18	55.77(0.82)	57.02(0.65)	57.71(0.52)	58.55	2.2	26	28(-4.3)	50	[14]	[26]	[12]	81	-169	UT	0.4	HoldLong	(10)	9	23	4	20	1.3,98	95

26	Dec/3	13	42.72	48.18	55.32(0.82)	56.65(0.5)	57.41(0.21)	57.83	2.1	26	33(-4.5)	50	[14]	[19]	[8]	72	-296	UT	0.2	OpenLong	(15)	4	15	-2	20	1.1,94	95
27	Dec/3	12	42.72	48.18	54.87(0.84)	56.37(0.87)	57.29(0.29)	57.35	2	26	37(-4.2)	50	[15]	[24]	[-3]	67	-291	CR	0	HoldShort	(15)	5	8	-2	-20	0.9,94	95
28	Dec/3	11	42.72	48.18	54.41(0.88)	55.89(0.36)	57.12(0.41)	57.1	2	26	41(-4.6)	50	[15]	[22]	[-1]	68	-262	CR	-0	HoldShort	(16)	7	-19	-4	20	0.9,95	95
29	Dec/3	10	42.72	48.18	53.93(1.05)	55.69(0.34)	56.88(0.97)	57.72	2.1	26	46(-3.4)	50	[18]	[32]	[23]	77	-85	UT	0.3	HoldLong	(18)	17	21	7	20	1.1,99	95
30	Dec/3	9	42.72	48.18	53.37(1.06)	55.5(0.4)	56.33(0.78)	57.05	2	26	49(-1.3)	50	[19]	[30]	[8]	74	-150	UT	0.2	OpenLong?	(19)	14	-6	7	20	1,99	95

31	Dec/2	15	41.5	46.09	52.81(0.98)	55.28(0.45)	55.89(0.8)	57.23	2.5	24	51(-132.4)	50	[17]	[30]	[22]	80	82	UT	0.4	HoldLong?	(20)	14	23	10	20	1.2,100	79
32	Dec/2	14	41.5	46.09	52.3(5.71)	55.03(0.24)	55.45(1.47)	56.51	2.4	24	183(-62.3)	50	[98]	[59]	[17]	56	-4260	UT	0.1	OpenLong	(17)	25	19	3	20	0.4,96	79
33	Dec/2	13	41.5	46.09	49.47(5.98)	54.9(0.27)	54.65(0.29)	55.91	2.3	24	245(-43.7)	50	[102]	[41]	[16]	53	-4296	UT	0.1	OpenLong	(108)	5	32	1	20	0.4,93	79
34	Dec/2	12	41.5	46.09	46.68(6.26)	54.75(0.42)	54.49(-0.34)	54.95	2.1	24	289(2.1)	50	[107]	[32]	[-4]	49	-4241	CR	0	HoldShort	(113)	-6	3	-1	-20	0.4,89	79
35	Dec/2	11	41.5	46.09	43.93(0.85)	54.52(1)	54.68(0.03)	54.87	2.1	24	287(2.3)	50	[15]	[20]	[-15]	47	1688	CR	0	HoldShort	(120)	1	-4	-6	-20	0.6,82	79

36	Dec/2	10	41.5	46.09	43.56(0.93)	53.98(1.13)	54.66(0.07)	54.99	2.1	24	285(2.5)	50	[16]	[23]	[19]	51	1757	UT	0	OpenLong	(17)	1	85	-6	-20	0.6,86	79
37	Dec/2	9	41.5	46.09	43.16(0.7)	53.38(0.84)	54.62(-0.96)	52.52	1.7	24	282(1.8)	25	[12]	[2]	[-50]	52	1280	CR	-0.1	HoldShort?	(12)	-16	-86	-5	-20	0.5,89	79
38	Dec/1	15	40.29	44.12	42.86(1.21)	52.94(1.46)	55.15(0.26)	55.13	2.8	22	280(-48.4)	50	[21]	[30]	[-9]	65	1776	CR	-0	HoldShort?	(20)	5	-24	-2	-10	0.7,97	78
39	Dec/1	14	40.29	44.12	42.35(1.34)	52.18(1.85)	55.01(1.19)	55.87	2.9	22	329(4.5)	50	[23]	[49]	[20]	69	2200	UT	0	OpenLong	(25)	20	35	-0	20	0.8,99	78
40	Dec/1	13	40.29	44.12	41.79(1.21)	51.23(1.77)	54.36(2)	54.8	2.7	22	324(4.2)	50	[21]	[62]	[9]	67	2435	UT	0	OpenLong	(23)	34	0	-1	20	0.7,99	78

41	Dec/1	12	40.29	44.12	41.29(1.21)	50.34(1.56)	53.3(2.25)	54.8	2.7	22	320(4.4)	50	[21]	[65]	[18]	70	2651	UT	0.1	OpenLong	(24)	39	-11	0	20	0.8,100	78
42	Dec/1	11	40.29	44.12	40.8(1.27)	49.56(12.51)	52.13(2.77)	55.15	2.8	22	316(5)	50	[22]	[168]	[-89]	70	2972	CR	0.2	HoldShort	(24)	48	24	2	-20	0.8,100	78
43	Dec/1	10	40.29	44.12	40.29(1.24)	44.05(14.1)	50.73(2.8)	54.42	2.6	22	311(5.1)	50	[21]	[182]	[-30]	70	2996	CR	0.2	HoldShort	(22)	48	61	2	-20	0.8,100	78
44	Dec/1	9	40.29	44.12	39.8(1.14)	38.61(15.8)	49.35(2.6)	52.65	2.3	22	306(4.3)	50	[20]	[192]	[25]	70	2760	UT	0.2	OpenLong?	(20)	45	117	2	-20	0.8,100	78
45	Nov/30	15	39.22	42.25	39.35(0.89)	33.34(0.61)	48.1(1.51)	49.46	2.4	18	301(-74.1)	50	[15]	[41]	[157]	65	2083	UT	0.1	OpenLong?	(14)	26	18	1	20	0.6,100	76

46	Nov/30	14	39.22	42.25	39(0.96)	33.14(0.61)	47.38(0.8)	48.96	2.3	18	375(3.3)	50	[17]	[29]	[189]	65	1814	UT	0.1	OpenLong	(16)	14	31	1	20	0.6,100	76
47	Nov/30	13	39.22	42.25	38.63(0.89)	32.94(0.49)	47(25.75)	48.14	2.1	18	372(2.9)	50	[16]	[466]	[229]	64	7846	UT	0.1	OpenLong	(17)	452	23	12	20	0.6,99	76
48	Nov/30	12	39.22	42.25	38.29(0.81)	32.78(0.81)	37.37(34.1)	47.54	1.9	18	369(2.8)	50	[14]	[615]	[296]	63	9908	UT	0.6	OpenLong	(16)	598	44	21	20	0.6,98	76
49	Nov/30	11	39.22	42.25	37.98(0.69)	32.52(0.54)	27.87(49.96)	46.41	1.7	18	366(2.2)	50	[12]	[890]	[398]	61	13667	UT	1.2	OpenLong	(13)	877	21	20	20	0.5,98	76
50	Nov/30	10	39.22	42.25	37.72(0.69)	32.35(0.34)	18.59(-1.6)	45.88	1.6	18	364(2.1)	50	[12]	[-16]	[695]	28	1104	RG	1.8	SmallShort	(12)	-28	-45	9	20	0.5,65	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI