|
|
| ^ AZO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 9, 2020 |
|
AZO Trading Signals: Hourly Price Forecast and Prediction(AutoZone Inc.)
One month low (close): $1095.9900 One month high (close): $1181.8300
AZO Daily Change: 3.71% Daily StdDev 1.5% AZO EMA_5_Trend: -0.27% 10Minute StdDev: $0
Latest Price : $1136.67(3.71%) | Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0)
| AZO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -0.2
| | Wed. Dec. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 10 | 1140.09 | 1141 | 1131.13(-0.2) | 1106.35(-0.42) | 1099.32(0.28) | 1112.46 | -1.3 | | -1 | 136(-0.3) | 20 | [-13] | [1] | [34] | -49 | 60 | UR | 0.5 | SmallShort | | (-18) | 19 | 64 | 14 | 20 | -0.7,19 | 52 | Sample size 50 Avg positive next hour return: 0.49%(50%) Avg negative next hour return: -0.58%(50%)
Daily Trend: %
Up Forces:
Down Forces: 1106.35(hourly_sma_10 -0.55%)
Support Levels:
Resistance Levels: 1131.13(weak_hourly_sma_20 1.68%) 1140.09(daily_ema_20 2.48%)
|
| | | 2 | Dec/9 | 9 | 1140.09 | 1141 | 1133.42(-0.23) | 1111.01(-0.48) | 1096.2(-0.04) | 1103.43 | -1.8 | | -1 | 136(2.8) | -10 | [-15] | [-23] | [27] | -67 | -73 | DP | 0.3 | OpenShort? | | (-20) | -3 | 62 | 11 | 20 | -1.1,11 | 52 | | 3 | Dec/8 | 15 | 1141.64 | 1141.01 | 1136.06(-0.26) | 1116.39(-0.52) | 1096.68(-0.04) | 1094.82 | -2.2 | | -4 | 133(13.4) | -50 | [-17] | [-26] | [-2] | -84 | -148 | DT | -0.1 | OpenShort? | | (-22) | -3 | -4 | 7 | -20 | -1.5,4 | 46 | | 4 | Dec/8 | 14 | 1141.64 | 1141.01 | 1139.07(-0.24) | 1122.25(-0.45) | 1097.11(-0.33) | 1095.4 | -2.1 | | -4 | 120(9) | -50 | [-17] | [-45] | [6] | -91 | -239 | DP | -0.1 | OpenShort | | (-22) | -23 | 35 | 4 | -20 | -1.7,2 | 46 | | 5 | Dec/8 | 13 | 1141.64 | 1141.01 | 1141.84(-0.25) | 1127.33(-0.49) | 1100.72(-1.14) | 1090.5 | -2.4 | | -4 | 111(13.7) | -50 | [-17] | [-103] | [-24] | -101 | -481 | DT | -0.4 | HoldShort | | (-22) | -79 | -45 | 6 | -20 | -2.2,4 | 46 | | | | |
| 6 | Dec/8 | 12 | 1141.64 | 1141.01 | 1144.69(-0.22) | 1132.9(-0.51) | 1113.38(-1.1) | 1096.87 | -2.1 | | -4 | 97(13.7) | -50 | [-15] | [-100] | [-30] | -104 | -469 | DT | -0.8 | HoldShort | | (-18) | -76 | -63 | 1 | -20 | -2.3,4 | 46 | | 7 | Dec/8 | 11 | 1141.64 | 1141.01 | 1147.25(-0.2) | 1138.72(-0.48) | 1125.81(-0.91) | 1105.81 | -1.7 | | -4 | 83(11.7) | -50 | [-14] | [-85] | [6] | -104 | -384 | BT | -1.1 | OpenLong | | (-15) | -63 | 63 | -38 | -20 | -2.3,4 | 46 | | 8 | Dec/8 | 10 | 1141.64 | 1141.01 | 1149.54(-0.26) | 1144.18(-0.54) | 1136.1(-0.98) | 1096.99 | -2.1 | | -4 | 72(25.3) | -50 | [-18] | [-93] | [-61] | -120 | -446 | DT | -2.5 | HoldShort | | (-20) | -68 | -116 | -52 | -20 | -3.4,15 | 46 | | 9 | Dec/8 | 9 | 1141.64 | 1141.01 | 1152.55(-0.19) | 1150.39(-0.4) | 1147.39(-0.57) | 1113.43 | -1.3 | | -4 | 46(24.5) | -50 | [-13] | [-59] | [-108] | -107 | -298 | DT | -3.4 | HoldShort? | | (-16) | -40 | -273 | -35 | -20 | -3.9,41 | 46 | | 10 | Dec/7 | 15 | 1144.63 | 1143.57 | 1154.76(-0.01) | 1155.02(-0.08) | 1153.93(0.13) | 1153.79 | 0.5 | | 1 | 22(-3.7) | -5 | [-1] | [8] | [-8] | 9 | 28 | RG | -0 | Wait? | | (-2) | 9 | -35 | 15 | 9 | -0.2,64 | 52 | | | | |
| 11 | Dec/7 | 14 | 1144.63 | 1143.57 | 1154.85(0.04) | 1155.91(0.01) | 1152.41(0.07) | 1159.02 | 0.8 | | 1 | 26(-2.5) | 30 | [3] | [9] | [10] | 36 | 17 | UT | 1.4 | OpenLong | | (2) | 5 | 12 | 31 | 17 | 0.9,63 | 52 | | 12 | Dec/7 | 13 | 1144.63 | 1143.57 | 1154.41(0.06) | 1155.84(0.01) | 1151.62(-0.06) | 1157.28 | 0.7 | | 1 | 28(-4.6) | 50 | [5] | [-1] | [11] | -1 | -56 | RG | 1.1 | SmallShort | | (2) | -5 | 26 | 9 | 6 | 0.5,37 | 52 | | 13 | Dec/7 | 12 | 1144.63 | 1143.57 | 1153.7(0.06) | 1155.73(-0.01) | 1152.26(-0.1) | 1153.42 | 0.5 | | 1 | 33(-4.3) | 50 | [5] | [-5] | [12] | -35 | -86 | RG | 0.2 | Wait | | (4) | -8 | 49 | -23 | -11 | -0,15 | 52 | | 14 | Dec/7 | 11 | 1144.63 | 1143.57 | 1152.95(0.04) | 1155.9(-0.04) | 1153.4(-0.23) | 1146.15 | 0.1 | | 1 | 37(-0.9) | 0 | [3] | [-16] | [-11] | -58 | -157 | DR | -1 | OpenShort | | (2) | -18 | -0 | -41 | -20 | -1,17 | 52 | | 15 | Dec/7 | 10 | 1144.63 | 1143.57 | 1152.53(0.01) | 1156.35(-0.01) | 1156.11(-0.28) | 1146.18 | 0.1 | | 1 | 38(-0.7) | -30 | [1] | [-20] | [-30] | -28 | -139 | DR | -1.4 | OpenShort | | (3) | -22 | -60 | -30 | -20 | -0.9,45 | 52 | | | | |
| 16 | Dec/7 | 9 | 1144.63 | 1143.57 | 1152.37(0.05) | 1156.48(0.06) | 1159.41(-0.06) | 1155.08 | 0.6 | | 1 | 39(0.1) | -0 | [4] | [1] | [-16] | 33 | -45 | CR | -0.6 | HoldShort? | | (5) | -5 | -36 | -13 | -20 | 0.4,73 | 52 | | 17 | Dec/4 | 15 | 1144.55 | 1139.38 | 1151.77(0.03) | 1155.79(0.08) | 1160.06(0.07) | 1160.46 | 0.8 | | -0 | 39(-0.3) | 15 | [2] | [11] | [3] | 65 | 67 | UT | 0.1 | OpenLong? | | (6) | 5 | 9 | -6 | 11 | 1.2,85 | 50 | | 18 | Dec/4 | 14 | 1144.55 | 1139.38 | 1151.44(-0.01) | 1154.9(0.02) | 1159.19(0.07) | 1159.13 | 0.8 | | -0 | 39(-1.5) | -10 | [-1] | [8] | [0] | 63 | 98 | RG | -0 | Wait | | (2) | 5 | -4 | -1 | 20 | 1,88 | 50 | | 19 | Dec/4 | 13 | 1144.55 | 1139.38 | 1151.57(-0.02) | 1154.71(0.02) | 1158.39(0.16) | 1159.72 | 0.8 | | -0 | 40(0.2) | -15 | [-2] | [14] | [-3] | 73 | 129 | RG | 0.2 | Wait | | (-1) | 12 | -20 | 9 | 20 | 1.1,95 | 50 | | 20 | Dec/4 | 12 | 1144.55 | 1139.38 | 1151.77(0.02) | 1154.51(0.06) | 1156.58(0.26) | 1162.64 | 1 | | -0 | 40(2) | 30 | [2] | [24] | [16] | 82 | 135 | UT | 0.8 | OpenLong | | (-0) | 20 | 29 | 19 | 20 | 1.4,97 | 50 | | | | |
| 21 | Dec/4 | 11 | 1144.55 | 1139.38 | 1151.58(0.02) | 1153.8(0.07) | 1153.56(0.18) | 1158.34 | 0.7 | | -0 | 38(0.8) | 30 | [2] | [19] | [10] | 66 | 86 | UT | 0.7 | OpenLong | | (-0) | 14 | 15 | 24 | 12 | 0.9,93 | 50 | | 22 | Dec/4 | 10 | 1144.55 | 1139.38 | 1151.34(0.03) | 1152.97(0.11) | 1151.52(0.08) | 1156.14 | 0.6 | | -0 | 37(0) | 20 | [2] | [13] | [6] | 46 | 30 | UT | 0.7 | OpenLong | | (1) | 6 | 7 | 21 | -4 | 0.7,78 | 50 | | 23 | Dec/4 | 9 | 1144.55 | 1139.38 | 1151.34(-0) | 1151.67(0.14) | 1150.61(-0.04) | 1155.12 | 0.6 | | -0 | 37(0.3) | 10 | [-0] | [4] | [11] | 25 | 30 | UR | 0.6 | SmallShort? | | (2) | -3 | 30 | 9 | -9 | 0.6,60 | 50 | | 24 | Dec/3 | 15 | 1143.77 | 1136.24 | 1151.34(-0) | 1150.01(0.11) | 1151.02(-0.12) | 1150.67 | 0.4 | | -2 | 37(-4) | -5 | [-0] | [-4] | [4] | -5 | -29 | RG | -0.1 | Wait? | | (-2) | -9 | 22 | -10 | -18 | -0.1,48 | 47 | | 25 | Dec/3 | 14 | 1143.77 | 1136.24 | 1151.13(0.04) | 1148.71(0.04) | 1152.43(-0.14) | 1147.51 | 0.2 | | -2 | 41(-3.3) | 0 | [3] | [-7] | [-6] | -18 | -104 | DR | -0.7 | OpenShort | | (-2) | -11 | -4 | -21 | -15 | -0.5,45 | 47 | | | | |
| 26 | Dec/3 | 13 | 1143.77 | 1136.24 | 1150.62(0.05) | 1148.25(0.04) | 1154.04(-0.03) | 1148.14 | 0.2 | | -2 | 44(-3) | -10 | [4] | [1] | [-11] | -2 | -76 | CR | -0.7 | HoldShort | | (4) | -2 | -23 | -14 | -9 | -0.3,56 | 47 | | 27 | Dec/3 | 12 | 1143.77 | 1136.24 | 1150(0.07) | 1147.75(-0.02) | 1154.42(0.15) | 1151.62 | 0.4 | | -2 | 47(-3.8) | 10 | [5] | [13] | [-10] | 24 | -22 | CR | -0.3 | HoldShort | | (6) | 12 | -38 | 2 | 20 | 0.2,69 | 47 | | 28 | Dec/3 | 11 | 1143.77 | 1136.24 | 1149.2(0.11) | 1147.99(-0.04) | 1152.73(0.33) | 1157.16 | 0.7 | | -2 | 51(-4.3) | 50 | [9] | [27] | [7] | 44 | 42 | UT | 0.5 | OpenLong | | (8) | 25 | -4 | 19 | 20 | 0.8,74 | 47 | | 29 | Dec/3 | 10 | 1143.77 | 1136.24 | 1147.96(0.13) | 1148.44(-0.05) | 1148.99(0.35) | 1157.71 | 0.8 | | -2 | 55(-10.5) | 50 | [10] | [29] | [14] | 40 | 38 | UT | 0.9 | OpenLong | | (9) | 27 | 14 | 25 | 20 | 1,65 | 47 | | 30 | Dec/3 | 9 | 1143.77 | 1136.24 | 1146.44(0.18) | 1149.03(-0.03) | 1144.99(0.22) | 1155.58 | 0.6 | | -2 | 66(-8.9) | 50 | [14] | [20] | [18] | 18 | -43 | UT | 0.9 | OpenLong? | | (10) | 17 | 38 | 13 | 20 | 0.8,48 | 47 | | | | |
| 31 | Dec/2 | 15 | 1143.66 | 1133.82 | 1144.33(0.17) | 1149.36(-0.03) | 1142.46(0.12) | 1150.04 | 0.3 | | -4 | 75(-1245.2) | 50 | [13] | [13] | [16] | -12 | -88 | UT | 0.5 | OpenLong? | | (13) | 9 | 47 | -2 | 10 | 0.4,28 | 40 | | 32 | Dec/2 | 14 | 1143.66 | 1133.82 | 1142.41(5.27) | 1149.71(-0.06) | 1141.08(-0.19) | 1143.14 | -0 | | -4 | 1320(-498.1) | 50 | [393] | [83] | [6] | -34 | -5070 | UT | 0 | OpenLong | | (12) | -14 | 32 | -17 | -20 | 0,16 | 40 | | 33 | Dec/2 | 13 | 1143.66 | 1133.82 | 1085.25(5.54) | 1150.4(-0.15) | 1143.24(-0.4) | 1138.48 | -0.3 | | -4 | 1818(1.4) | 50 | [413] | [69] | [-4] | -22 | -4898 | CR | -0 | HoldShort | | (433) | -30 | 5 | -18 | -20 | 0.2,23 | 40 | | 34 | Dec/2 | 12 | 1143.66 | 1133.82 | 1028.33(0.09) | 1152.14(-0.12) | 1147.88(-0.45) | 1137.69 | -0.3 | | -4 | 1817(1.3) | -50 | [7] | [-35] | [-20] | -6 | 867 | DR | -0 | OpenShort | | (458) | -34 | -36 | -20 | -20 | 0.3,37 | 40 | | 35 | Dec/2 | 11 | 1143.66 | 1133.82 | 1027.41(0.11) | 1153.54(0.05) | 1153.07(-0.28) | 1142.94 | -0 | | -4 | 1815(1.6) | -30 | [8] | [-16] | [-9] | 16 | 948 | DR | -0 | OpenShort | | (9) | -21 | -2 | -14 | -20 | 0.3,58 | 40 | | | | |
| 36 | Dec/2 | 10 | 1143.66 | 1133.82 | 1026.31(0.1) | 1153(0.07) | 1156.27(-0.18) | 1143.15 | -0 | | -4 | 1814(1.1) | -50 | [8] | [-8] | [-32] | 33 | 1000 | DR | -0 | OpenShort | | (9) | -13 | -73 | -9 | -20 | 0.3,75 | 40 | | 37 | Dec/2 | 9 | 1143.66 | 1133.82 | 1025.3(0.12) | 1152.25(0.16) | 1158.35(0.07) | 1153.96 | 0.6 | | -4 | 1813(1.9) | -15 | [9] | [15] | [-19] | 54 | 1151 | CR | -0 | HoldShort? | | (13) | 5 | -52 | -2 | -20 | 0.4,94 | 40 | | 38 | Dec/1 | 15 | 1144.13 | 1130.88 | 1024.06(0.15) | 1150.41(0.26) | 1157.55(0.1) | 1161.68 | 0.9 | | -4 | 1811(47.7) | 25 | [11] | [22] | [-3] | 59 | 1221 | CR | 0 | HoldShort? | | (13) | 8 | -13 | -0 | 14 | 0.4,99 | 46 | | 39 | Dec/1 | 14 | 1144.13 | 1130.88 | 1022.57(0.16) | 1147.48(0.32) | 1156.4(0.21) | 1163.63 | 1 | | -4 | 1763(3) | 50 | [12] | [31] | [13] | 60 | 1279 | UT | 0 | OpenLong | | (13) | 15 | 32 | 0 | 20 | 0.4,100 | 46 | | 40 | Dec/1 | 13 | 1144.13 | 1130.88 | 1020.95(0.14) | 1143.84(0.4) | 1154.02(0.37) | 1158.93 | 0.8 | | -4 | 1760(2.7) | 50 | [10] | [46] | [13] | 60 | 1305 | UT | 0 | OpenLong | | (12) | 27 | 37 | 0 | 8 | 0.4,100 | 46 | | | | |
| 41 | Dec/1 | 12 | 1144.13 | 1130.88 | 1019.49(0.12) | 1139.29(0.37) | 1149.72(0.31) | 1153.55 | 0.5 | | -4 | 1757(2.1) | 50 | [9] | [40] | [9] | 60 | 1269 | UT | 0 | OpenLong | | (9) | 23 | 24 | 0 | 10 | 0.4,100 | 46 | | 42 | Dec/1 | 11 | 1144.13 | 1130.88 | 1018.27(0.1) | 1135.1(11.27) | 1146.15(0.25) | 1149.95 | 0.3 | | -4 | 1755(2) | 45 | [7] | [433] | [-146] | 60 | 1254 | CR | 0 | HoldShort | | (9) | 18 | -41 | 0 | -20 | 0.4,100 | 46 | | 43 | Dec/1 | 10 | 1144.13 | 1130.88 | 1017.29(0.14) | 1020.11(12.78) | 1143.27(0.41) | 1155.92 | 0.6 | | -4 | 1753(2.4) | 50 | [10] | [500] | [-68] | 60 | 1325 | CR | 0 | HoldShort | | (10) | 30 | 28 | 0 | -20 | 0.4,100 | 46 | | 44 | Dec/1 | 9 | 1144.13 | 1130.88 | 1015.82(0.11) | 904.52(0.36) | 1138.56(0.43) | 1151.73 | 0.4 | | -4 | 1751(1.3) | 45 | [8] | [48] | [130] | 60 | 1337 | UT | 0 | OpenLong? | | (10) | 31 | 98 | 0 | 20 | 0.4,100 | 46 | | 45 | Nov/30 | 15 | 1142.84 | 1128.43 | 1015.82(-0) | 901.27(0.18) | 1133.67(0.43) | 1137.45 | -0.3 | | -7 | 1750(-53.7) | -10 | [-0] | [37] | [110] | 60 | 1311 | UR | 0 | SmallShort? | | (3) | 31 | 13 | 0 | 20 | 0.4,100 | 46 | | | | |
| 46 | Nov/30 | 14 | 1142.84 | 1128.43 | 1014.78(-0.03) | 899.63(0.14) | 1128.86(0.43) | 1135.68 | -0.4 | | -7 | 1803(-0.4) | -20 | [-2] | [36] | [123] | 60 | 1321 | UR | 0 | SmallShort | | (-1) | 32 | 1 | 1 | 20 | 0.4,100 | 46 | | 47 | Nov/30 | 13 | 1142.84 | 1128.43 | 1015.04(-0.02) | 898.35(0.07) | 1124.06(25.32) | 1135.59 | -0.4 | | -7 | 1804(-1) | -15 | [-2] | [1877] | [155] | 60 | 7211 | UR | 0 | SmallShort | | (-2) | 1876 | 23 | 12 | 20 | 0.4,100 | 46 | | 48 | Nov/30 | 12 | 1142.84 | 1128.43 | 1015.28(-0.07) | 898.35(0) | 896.94(33.78) | 1132.36 | -0.6 | | -7 | 1805(-1.2) | -35 | [-5] | [2500] | [191] | 59 | 9224 | UR | 0.7 | SmallShort | | (-3) | 2502 | 35 | 20 | 20 | 0.4,99 | 46 | | 49 | Nov/30 | 11 | 1142.84 | 1128.43 | 1015.95(-0.09) | 897.67(-0.04) | 670.47(0.24) | 1127.27 | -0.8 | | -7 | 1806(-1.5) | -40 | [-7] | [14] | [254] | 57 | 1243 | UR | 1.4 | SmallShort | | (-8) | 18 | 97 | 19 | 20 | 0.3,99 | 46 | | 50 | Nov/30 | 10 | 1142.84 | 1128.43 | 1016.9(-0.15) | 898.05(-0.18) | 668.87(-0.23) | 1113.41 | -1.6 | | -7 | 1807(-1.8) | -50 | [-11] | [-27] | [283] | 23 | 1038 | DP | 1.3 | OpenShort | | (-13) | -17 | 12 | 8 | 20 | 0.3,65 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|