ARWR Trading Signals: Hourly Price Prediction

^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 9, 2020

ARWR Trading Signals: Hourly Price Forecast and Prediction

(Arrowhead Pharmaceutical)

One month low (close): $56.9750 One month high (close): $70.8600

ARWR Daily Change: 1.03% Daily StdDev 6.2% ARWR EMA_5_Trend: 1.24% 10Minute StdDev: $2.1209

Latest Price : $68.8(1.03%)

Fri. Dec 11, 2020($1.4) Thu. Dec 10, 2020($1.7) Wed. Dec 9, 2020($1.6) Tue. Dec 8, 2020($1.2) Mon. Dec 7, 2020($0.5) Fri. Dec 4, 2020($0.5) Thu. Dec 3, 2020($0.5) Wed. Dec 2, 2020($0.9)

ARWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.24% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.85%(56%) Avg negative next hour return: -5.14%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 9, 2020
1	Dec/9	13	66.11	64.37	67.22(0.37)	68.93(0.54)	70.14(0.77)	70.45	1.2	-2	57(3.1)	0	[6]	[20]	[-8]	84	305	CR	0.2	OpenShort	(7)	12	-28	-6	20	1.6,94	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 68.93(hourly_sma_10 -2.16%) 67.22(hourly_sma_20 -4.58%) 66.11(daily_ema_20 -6.16%) 64.37(daily_ema_10 -8.63%) Resistance Levels:

2	Dec/9	12	66.11	64.37	66.97(0.47)	68.56(0.78)	69.6(1.17)	71.67	1.6	-2	54(8.1)	50	[8]	[29]	[23]	113	526	UT	1.1	HoldLong	(8)	19	29	6	20	2.5,100	50
3	Dec/9	11	66.11	64.37	66.65(0.41)	68.03(0.74)	68.79(0.82)	70.46	1.2	-2	46(6.5)	50	[7]	[22]	[17]	110	371	UT	1	HoldLong	(7)	13	23	9	20	2.4,100	50
4	Dec/9	10	66.11	64.37	66.38(0.32)	67.53(0.65)	68.23(0.45)	69.48	0.9	-2	39(4.3)	30	[5]	[15]	[13]	103	265	UT	0.9	HoldLong	(6)	7	21	6	20	2.2,98	50
5	Dec/9	9	66.11	64.37	66.17(0.3)	67.09(0.5)	67.92(0.28)	68.62	0.7	-2	35(2.4)	20	[5]	[11]	[11]	95	147	UT	0.6	OpenLong?	(5)	5	21	0	20	2,95	50

6	Dec/8	15	66.07	63.52	65.97(0.25)	66.75(0.39)	67.73(0.32)	67.78	0.5	-4	32(0.7)	-5	[4]	[10]	[1]	82	108	RG	0	Wait?	(4)	5	4	-10	20	1.6,92	45
7	Dec/8	14	66.07	63.52	65.8(0.26)	66.49(0.45)	67.51(0.37)	67.63	0.4	-4	32(1.4)	-0	[4]	[11]	[0]	84	117	RG	0.1	Wait	(4)	6	-1	-13	20	1.6,94	45
8	Dec/8	13	66.07	63.52	65.63(0.24)	66.19(0.4)	67.26(0.65)	67.65	0.4	-4	30(2.4)	-5	[4]	[15]	[3]	95	232	RG	0.4	Wait	(5)	11	-7	-1	20	1.9,97	45
9	Dec/8	12	66.07	63.52	65.47(0.26)	65.93(0.29)	66.83(0.86)	67.94	0.5	-4	28(4.5)	20	[4]	[18]	[16]	113	338	UT	1.1	HoldLong	(5)	14	7	10	20	2.5,100	45
10	Dec/8	11	66.07	63.52	65.3(0.24)	65.74(0.35)	66.26(0.73)	67.67	0.5	-4	23(5.2)	25	[4]	[16]	[23]	123	300	UT	1.7	HoldLong	(4)	12	24	29	20	2.9,100	45

11	Dec/8	10	66.07	63.52	65.14(0.17)	65.51(0.19)	65.78(0.48)	66.69	0.2	-4	18(2.2)	15	[3]	[10]	[15]	99	192	UT	1.4	OpenLong	(3)	8	8	28	20	2.4,89	45
12	Dec/8	9	66.07	63.52	65.03(0.16)	65.38(0.15)	65.47(0.54)	66.37	0.1	-4	16(2.5)	20	[3]	[11]	[17]	82	186	UT	1.6	OpenLong?	(3)	9	23	23	20	2.4,72	45
13	Dec/7	15	66.04	63.42	64.92(0.06)	65.28(0.07)	65.12(0.14)	65.47	-0.2	-5	14(0.4)	-10	[1]	[3]	[5]	37	56	RG	0.7	Wait?	(2)	2	9	10	0	1.2,57	45
14	Dec/7	14	66.04	63.42	64.88(0.02)	65.23(-0.01)	65.03(-0.29)	65.12	-0.3	-5	13(0.1)	-30	[0]	[-5]	[-0]	15	-51	RG	0.2	Wait	(1)	-5	-3	6	-2	0.5,52	45
15	Dec/7	13	66.04	63.42	64.86(0.03)	65.24(0.07)	65.22(-0.03)	65.24	-0.2	-5	13(0.2)	-25	[1]	[-0]	[-2]	13	24	DR	0	OpenShort	(1)	-1	2	-9	-18	0.8,43	45

16	Dec/7	12	66.04	63.42	64.84(0.03)	65.19(0.12)	65.24(-0.09)	65.14	-0.3	-5	13(0.1)	-25	[1]	[-1]	[-4]	7	-4	DR	-0.2	OpenShort	(1)	-2	13	-35	-20	0.7,39	45
17	Dec/7	11	66.04	63.42	64.82(0.01)	65.11(0.06)	65.3(-0.22)	64.62	-0.4	-5	13(-0.5)	-50	[0]	[-3]	[-13]	-4	-96	DR	-1.5	OpenShort	(-0)	-4	-10	-26	-20	-0.4,56	45
18	Dec/7	10	66.04	63.42	64.82(0.07)	65.07(0.09)	65.45(0.02)	65.02	-0.3	-5	13(-1.1)	-40	[1]	[1]	[-13]	39	-30	CR	-0.9	HoldShort	(1)	0	-27	-11	-20	0.4,79	45
19	Dec/7	9	66.04	63.42	64.77(0.17)	65.01(0.24)	65.44(0.28)	66.08	0	-5	14(-5)	5	[3]	[7]	[13]	113	104	RG	1.3	SmallShort?	(3)	5	19	13	20	2.6,98	45
20	Dec/4	15	66.08	63.64	64.66(0.25)	64.85(0.12)	65.26(0.18)	65.35	-0.2	-5	19(-1.7)	-5	[4]	[4]	[2]	73	-88	RG	0.1	Wait?	(2)	3	-2	2	20	1,98	45

21	Dec/4	14	66.08	63.64	64.5(0.2)	64.77(0.14)	65.14(0.32)	65.43	-0.2	-5	21(-1.2)	-10	[3]	[6]	[3]	73	26	RG	0.4	Wait	(5)	5	2	-2	20	1.2,93	45
22	Dec/4	13	66.08	63.64	64.37(0.2)	64.68(0.17)	64.93(0.36)	65.35	-0.2	-5	22(-1.2)	0	[3]	[7]	[7]	73	42	RG	0.5	Wait	(3)	6	10	4	20	1.2,93	45
23	Dec/4	12	66.08	63.64	64.24(0.18)	64.57(0.05)	64.7(0.17)	64.97	-0.3	-5	23(-0.7)	-15	[3]	[3]	[2]	66	-22	RG	0.3	Wait	(3)	3	-6	9	20	0.9,93	45
24	Dec/4	11	66.08	63.64	64.12(0.18)	64.54(0.08)	64.59(0.22)	65.19	-0.3	-5	24(0.4)	-0	[3]	[4]	[10]	78	49	RG	0.7	Wait	(3)	4	11	11	20	1.3,95	45
25	Dec/4	10	66.08	63.64	64.01(0.14)	64.49(0.01)	64.45(0.07)	64.77	-0.4	-5	24(-0.2)	-15	[2]	[1]	[6]	61	5	RG	0.4	Wait	(3)	1	10	1	20	0.9,88	45

26	Dec/4	9	66.08	63.64	63.92(0.11)	64.48(-0.07)	64.4(-0.04)	64.37	-0.5	-5	24(-0.5)	-15	[2]	[-1]	[0]	38	-51	RG	-0	Wait?	(2)	-1	5	-9	2	0.5,75	45
27	Dec/3	15	66.12	63.94	63.85(0.1)	64.52(-0.06)	64.43(-0.01)	64.19	-0.5	-4	24(-1.4)	-25	[2]	[-1]	[-5]	46	-52	DR	-0.3	OpenShort?	(2)	-0	-6	-6	-20	0.4,86	42
28	Dec/3	14	66.12	63.94	63.78(0.16)	64.56(0.04)	64.44(-0.07)	64.43	-0.5	-4	26(-0.6)	-25	[3]	[-1]	[-3]	58	-75	DR	-0	OpenShort	(2)	-1	-2	-3	-20	0.7,90	42
29	Dec/3	13	66.12	63.94	63.68(0.16)	64.53(0.09)	64.48(-0.08)	64.49	-0.5	-4	26(-0.3)	-25	[3]	[-1]	[-3]	64	-45	DR	0	OpenShort	(3)	-1	-1	-1	-20	0.9,91	42
30	Dec/3	12	66.12	63.94	63.58(0.16)	64.47(0.38)	64.53(-0.06)	64.53	-0.5	-4	27(0.2)	-30	[3]	[2]	[-7]	63	-25	CR	0	HoldShort	(3)	-1	1	-8	-20	1,88	42

31	Dec/3	11	66.12	63.94	63.48(0.16)	64.23(0.26)	64.57(-0.07)	64.51	-0.5	-4	27(0.9)	-20	[3]	[1]	[-0]	67	-14	RG	-0.1	Wait	(3)	-1	7	-8	-17	1.1,89	42
32	Dec/3	10	66.12	63.94	63.38(0.07)	64.06(0.22)	64.62(-0.09)	64.24	-0.5	-4	26(0.5)	-40	[1]	[-0]	[-5]	67	50	DR	-0.4	OpenShort	(2)	-1	-11	5	-20	1,92	42
33	Dec/3	9	66.12	63.94	63.34(0.13)	63.92(0.33)	64.68(0.15)	64.66	-0.4	-4	25(0.8)	-15	[2]	[5]	[2]	86	120	RG	-0	Wait?	(2)	2	-1	9	14	1.5,98	42
34	Dec/2	15	66.17	64.35	63.26(0.05)	63.71(0.3)	64.58(0.26)	64.71	-0.4	-3	24(-358.9)	-5	[1]	[6]	[6]	92	248	RG	0.2	Wait?	(2)	4	0	11	20	1.7,99	42
35	Dec/2	14	66.17	64.35	63.23(5.39)	63.52(0.26)	64.41(0.82)	64.71	-0.4	-3	383(-143.8)	50	[85]	[35]	[7]	53	-4694	UT	0	OpenLong	(1)	13	-1	8	20	0.1,100	42

36	Dec/2	13	66.17	64.35	59.99(5.7)	63.36(0.3)	63.88(0.59)	64.75	-0.4	-3	527(-100.2)	50	[90]	[33]	[11]	58	-4484	UT	0	OpenLong	(95)	9	5	10	20	0.3,100	42
37	Dec/2	12	66.17	64.35	56.76(6.04)	63.17(0.26)	63.51(0.56)	64.55	-0.5	-3	627(1.1)	50	[95]	[34]	[13]	60	-4234	UT	0	OpenLong	(100)	9	10	12	20	0.4,100	42
38	Dec/2	11	66.17	64.35	53.53(0.13)	63.01(0.29)	63.15(0.51)	64.18	-0.6	-3	626(1.3)	-5	[2]	[10]	[8]	30	1984	RG	0	Wait	(106)	8	9	-1	20	0.5,67	42
39	Dec/2	10	66.17	64.35	53.46(0.2)	62.83(0.23)	62.83(0.32)	63.85	-0.7	-3	625(1.7)	20	[3]	[7]	[20]	29	1820	UT	0	OpenLong	(2)	5	47	-10	20	0.5,66	42
40	Dec/2	9	66.17	64.35	53.36(0.15)	62.69(-0.06)	62.63(-0.31)	62.08	-1.2	-3	623(1.4)	-50	[2]	[-6]	[-13]	25	1413	DR	-0	OpenShort?	(0)	-5	-21	-12	-20	0.4,65	42

41	Dec/1	15	65.95	64.89	53.28(0.37)	62.73(0.05)	62.83(-0.02)	62.86	-0.8	-2	622(49.5)	0	[6]	[1]	[-0]	34	1445	RG	0	Wait?	(4)	-0	2	-9	5	0.4,74	40
42	Dec/1	14	65.95	64.89	53.08(0.56)	62.7(-0.09)	62.84(-0.04)	62.79	-0.8	-2	572(2.3)	20	[9]	[-0]	[4]	58	1288	UT	-0	OpenLong	(7)	-1	6	-1	20	0.4,98	40
43	Dec/1	13	65.95	64.89	52.79(0.57)	62.76(-0.07)	62.86(0.05)	62.57	-0.9	-2	570(2.1)	10	[9]	[2]	[-3]	61	1320	CR	-0	HoldShort	(10)	1	-8	0	-8	0.5,98	40
44	Dec/1	12	65.95	64.89	52.49(0.49)	62.8(-0.22)	62.83(0.14)	62.86	-0.8	-2	568(2.1)	10	[8]	[1]	[2]	61	1547	RG	0	Wait	(10)	2	-5	0	20	0.5,98	40
45	Dec/1	11	65.95	64.89	52.23(0.46)	62.94(11.14)	62.74(0.17)	63.06	-0.8	-2	566(2.1)	-45	[7]	[92]	[-138]	61	1673	CR	0	HoldShort	(9)	3	3	0	-20	0.5,98	40

46	Dec/1	10	65.95	64.89	51.99(0.41)	56.63(12.5)	62.63(0.12)	62.93	-0.8	-2	564(2)	-50	[7]	[101]	[-84]	61	1739	CR	0	HoldShort	(8)	2	1	0	-20	0.5,98	40
47	Dec/1	9	65.95	64.89	51.78(0.36)	50.34(14.28)	62.55(-0.16)	62.91	-0.8	-2	562(1.9)	30	[6]	[111]	[-35]	60	1770	CR	0	HoldShort?	(7)	-3	14	-0	-20	0.5,97	40
48	Nov/30	15	65.79	65.51	51.6(0.31)	44.05(-0.1)	62.65(-0.21)	62.38	-0.8	-0	560(43)	50	[5]	[-4]	[139]	60	1747	RG	-0	Wait?	(5)	-3	-2	20	20	0.5,97	42
49	Nov/30	14	65.79	65.51	51.44(0.19)	44.09(0.15)	62.78(-0.56)	62.45	-0.8	-0	517(1.6)	40	[3]	[-8]	[163]	60	1827	RG	-0	Wait	(6)	-9	-1	20	20	0.5,97	42
50	Nov/30	13	65.79	65.51	51.34(0.29)	44.02(0.44)	63.13(24.68)	62.49	-0.8	-0	515(1.2)	45	[5]	[391]	[196]	61	7727	UT	-0	OpenLong	(3)	387	-2	20	20	0.5,98	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI