ARKK Trading Signals: Hourly Price Prediction

^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 9, 2020

ARKK Trading Signals: Hourly Price Forecast and Prediction

(ARK Innovation ETF)

One month low (close): $94.7600 One month high (close): $122.1700

ARKK Daily Change: -1.79% Daily StdDev 2.22% ARKK EMA_5_Trend: 1.3% 10Minute StdDev: $1.4495

Latest Price : $119.98(-1.79%)

Fri. Dec 11, 2020($1.3) Thu. Dec 10, 2020($1.7) Wed. Dec 9, 2020($1.6) Tue. Dec 8, 2020($1.1) Mon. Dec 7, 2020($2.4) Fri. Dec 4, 2020($1.1) Thu. Dec 3, 2020($1.6) Wed. Dec 2, 2020($0.9)

ARKK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.3% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.52%(56%) Avg negative next hour return: -0.46%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 9, 2020
1	Dec/9	11	109.1	115.46	121.14(0.32)	122.51(0.31)	123.71(0.43)	124.69	2.1	28	31(-0.1)	50	[14]	[35]	[10]	85	47	UT	0.4	HoldLong	(13)	19	14	4	20	1.5,97	87
Daily Trend: % Up Forces: Down Forces: Support Levels: 122.51(hourly_sma_10 -1.75%) 121.14(hourly_sma_20 -2.85%) 115.46(daily_ema_10 -7.4%) 109.1(daily_ema_20 -12.5%) Resistance Levels:

2	Dec/9	10	109.1	115.46	120.75(0.31)	122.13(0.29)	123.18(0.44)	124.26	2	28	31(-0.5)	50	[14]	[35]	[2]	84	60	UT	0.5	HoldLong	(13)	20	-10	2	20	1.5,96	87
3	Dec/9	9	109.1	115.46	120.37(0.35)	121.78(0.27)	122.64(0.52)	124.58	2.1	28	31(0.3)	50	[16]	[38]	[33]	94	97	UT	0.8	HoldLong?	(14)	23	70	7	20	1.8,99	87
4	Dec/8	15	107.85	114.11	119.95(0.29)	121.45(0.06)	122(0.25)	122.4	1.9	29	31(-1.7)	50	[13]	[21]	[1]	73	-60	UT	0.2	OpenLong?	(11)	11	-7	1	20	1,98	92
5	Dec/8	14	107.85	114.11	119.6(0.33)	121.37(0.07)	121.69(0.32)	122.61	1.9	29	33(-0.5)	50	[15]	[25]	[11]	79	-31	UT	0.4	HoldLong	(12)	14	19	5	20	1.2,99	92

6	Dec/8	13	107.85	114.11	119.2(0.29)	121.29(0.08)	121.3(0.19)	122.03	1.9	29	33(-0.3)	50	[13]	[19]	[8]	74	-33	UT	0.3	OpenLong	(13)	9	15	5	20	1.1,96	92
7	Dec/8	12	107.85	114.11	118.86(0.26)	121.19(0.17)	121.08(0.13)	121.57	1.8	29	34(-0.4)	50	[12]	[18]	[2]	69	-28	UT	0.2	OpenLong	(12)	6	6	3	-11	1.1,91	92
8	Dec/8	11	107.85	114.11	118.55(0.27)	120.99(0.36)	120.93(0.03)	121.39	1.8	29	34(-0.6)	50	[12]	[18]	[1]	64	-58	UT	0.2	OpenLong	(11)	1	17	-2	-20	1.1,86	92
9	Dec/8	10	107.85	114.11	118.23(0.28)	120.56(0.34)	120.9(-0.12)	120.87	1.7	29	35(-0.2)	50	[13]	[11]	[-3]	59	-132	CR	-0	HoldShort	(10)	-5	7	-6	-20	1,84	92
10	Dec/8	9	107.85	114.11	117.9(0.26)	120.16(0.32)	121.05(-0.18)	120.66	1.7	29	35(-0.7)	50	[12]	[8]	[-7]	60	-114	CR	-0.1	HoldShort?	(11)	-8	-8	-8	-20	1,85	92

11	Dec/7	15	106.58	112.59	117.6(0.31)	119.78(0.33)	121.27(-0.03)	120.89	2	25	35(-3.9)	50	[14]	[15]	[-1]	69	-77	CR	-0.1	HoldShort?	(11)	-1	2	-9	-7	1.2,89	92
12	Dec/7	14	106.58	112.59	117.23(0.36)	119.38(0.35)	121.3(0.21)	120.83	2	25	39(-1)	50	[16]	[26]	[-5]	76	-27	CR	-0.2	OpenShort	(13)	9	-14	-10	11	1.3,93	92
13	Dec/7	13	106.58	112.59	116.81(0.41)	118.96(0.43)	121.05(0.69)	121.25	2.1	25	40(0.5)	50	[18]	[49]	[-2]	85	122	CR	0.1	OpenShort	(16)	30	-12	-8	20	1.5,97	92
14	Dec/7	12	106.58	112.59	116.33(0.42)	118.45(0.52)	120.22(0.8)	121.63	2.1	25	40(2.1)	50	[18]	[55]	[5]	97	222	UT	0.5	OpenLong	(18)	34	-4	-2	20	1.9,99	92
15	Dec/7	11	106.58	112.59	115.84(0.42)	117.83(0.61)	119.26(0.82)	121.76	2.1	25	38(3.7)	50	[18]	[58]	[17]	105	277	UT	0.9	HoldLong	(18)	35	23	8	20	2.2,100	92

16	Dec/7	10	106.58	112.59	115.35(0.39)	117.12(0.5)	118.29(0.71)	121.05	2	25	34(3.6)	50	[17]	[51]	[28]	108	260	UT	1.1	HoldLong	(16)	31	49	9	20	2.3,100	92
17	Dec/7	9	106.58	112.59	114.91(0.35)	116.53(0.36)	117.46(0.5)	119.56	1.8	25	30(0.9)	50	[15]	[38]	[36]	103	157	UT	1	CloseLong?	(14)	22	82	5	20	2.1,100	92
18	Dec/4	15	105.58	110.99	114.5(0.3)	116.11(0.19)	116.88(0.18)	117.13	1.8	23	30(-2.4)	50	[13]	[20]	[5]	80	-48	UT	0.1	HoldLong?	(10)	8	10	-4	20	1.2,100	91
19	Dec/4	14	105.58	110.99	114.15(0.18)	115.89(0.21)	116.67(0.23)	116.83	1.8	23	32(1.4)	50	[8]	[21]	[-1]	82	98	CR	0.1	OpenShort	(13)	10	-2	-4	11	1.3,99	91
20	Dec/4	13	105.58	110.99	113.95(0.16)	115.65(0.2)	116.4(0.39)	116.9	1.8	23	31(1.8)	50	[7]	[28]	[3]	88	192	UT	0.3	OpenLong	(8)	17	0	-0	20	1.5,100	91

21	Dec/4	12	105.58	110.99	113.77(0.15)	115.42(0.29)	115.95(0.3)	116.89	1.8	23	29(2.2)	50	[6]	[25]	[5]	93	189	UT	0.5	OpenLong	(6)	13	8	3	20	1.7,100	91
22	Dec/4	11	105.58	110.99	113.59(0.15)	115.09(0.39)	115.61(0.24)	116.66	1.7	23	27(2.3)	50	[6]	[25]	[9]	95	174	UT	0.6	OpenLong	(6)	10	21	7	15	1.8,100	91
23	Dec/4	10	105.58	110.99	113.42(0.11)	114.65(0.38)	115.34(0.19)	116.06	1.6	23	24(1.9)	50	[5]	[22]	[7]	89	162	UT	0.5	OpenLong	(5)	8	19	0	9	1.7,96	91
24	Dec/4	9	105.58	110.99	113.29(0.09)	114.22(0.32)	115.12(0.2)	115.51	1.6	23	22(1.4)	50	[4]	[21]	[11]	85	155	UT	0.3	OpenLong?	(4)	9	31	-4	12	1.6,95	91
25	Dec/3	15	104.72	109.59	113.19(0.06)	113.86(0.24)	115.12(0)	114.61	1.7	21	21(-1.6)	45	[3]	[10]	[-8]	73	64	CR	-0.2	HoldShort?	(2)	0	-20	-8	-1	1.1,95	90

26	Dec/3	14	104.72	109.59	113.12(0.12)	113.59(0.28)	114.89(0.28)	115.19	1.8	21	23(1.4)	50	[5]	[24]	[2]	89	127	UT	0.2	OpenLong	(4)	12	-4	0	20	1.6,99	90
27	Dec/3	13	104.72	109.59	112.99(0.14)	113.28(0.34)	114.57(0.54)	115.31	1.8	21	21(1.7)	50	[6]	[36]	[9]	96	205	UT	0.6	OpenLong	(5)	23	12	3	20	1.9,98	90
28	Dec/3	12	104.72	109.59	112.84(0.14)	112.9(0.43)	113.96(0.56)	114.96	1.8	21	19(1.3)	50	[6]	[39]	[12]	96	190	UT	0.9	OpenLong	(5)	24	20	14	20	1.9,98	90
29	Dec/3	11	104.72	109.59	112.68(0.13)	112.41(0.14)	113.32(0.44)	114.38	1.7	21	18(0.3)	50	[6]	[27]	[10]	88	127	UT	1	HoldLong	(5)	19	-7	28	20	1.6,98	90
30	Dec/3	10	104.72	109.59	112.53(0.16)	112.25(0.11)	112.82(0.47)	114.59	1.7	21	18(1.4)	50	[7]	[29]	[26]	88	134	UT	1.7	OpenLong	(6)	20	34	29	20	2,88	90

31	Dec/3	9	104.72	109.59	112.35(0.11)	112.12(0.02)	112.3(0.28)	113.61	1.5	21	16(0.7)	50	[5]	[18]	[25]	54	67	UT	1.4	OpenLong?	(5)	12	47	15	20	1.3,71	90
32	Dec/2	15	103.86	108.29	112.22(-0.02)	112.1(-0.09)	111.98(0.13)	112.26	1.5	19	16(-418.4)	50	[-1]	[8]	[8]	5	56	UR	0.3	SmallShort?	(2)	6	17	-1	20	0,55	90
33	Dec/2	14	103.86	108.29	112.25(5.24)	112.2(-0.15)	111.84(0.3)	111.77	1.4	19	434(-164.2)	50	[206]	[65]	[-0]	2	-5186	UT	-0	OpenLong	(-2)	12	-4	4	5	-0,52	90
34	Dec/2	13	103.86	108.29	106.66(5.54)	112.37(-0.14)	111.5(-0.17)	111.87	1.5	19	598(0)	50	[218]	[49]	[-1]	10	-5071	CR	0	HoldShort	(219)	-7	-3	2	0	0.2,55	90
35	Dec/2	12	103.86	108.29	106.66(0)	112.53(-0.11)	111.69(-0.23)	111.96	1.5	19	598(0.1)	15	[0]	[-7]	[-3]	9	1022	DR	0	OpenShort	(232)	-9	-3	-5	-15	0.3,51	90

36	Dec/2	11	103.86	108.29	101.06(0.03)	112.65(-0.04)	111.95(-0.24)	112.05	1.5	19	598(0.2)	25	[1]	[-6]	[1]	-10	999	RG	0	Wait	(0)	-9	18	-20	-20	0.3,33	90
37	Dec/2	10	103.86	108.29	101.03(0.01)	112.7(-0.06)	112.22(-0.31)	111.54	1.4	19	598(0.1)	35	[0]	[-9]	[10]	5	952	RG	-0	Wait	(0)	-12	52	-18	-20	0.3,47	90
38	Dec/2	9	103.86	108.29	101.02(-0.05)	112.77(-0.16)	112.56(-0.59)	110.1	1.1	19	598(0.1)	-35	[-2]	[-23]	[-44]	24	804	DT	-0.1	OpenShort?	(-3)	-23	-94	-12	-20	0.3,66	90
39	Dec/1	15	102.9	107.19	101.07(0.15)	112.95(0.13)	113.23(-0.13)	112.78	1.8	21	598(6.4)	45	[6]	[4]	[-9]	50	978	CR	-0	HoldShort?	(4)	-5	-18	-3	-20	0.4,90	93
40	Dec/1	14	102.9	107.19	100.91(0.24)	112.81(0.21)	113.38(0.03)	113.29	1.9	21	591(1.3)	50	[9]	[13]	[-2]	60	1000	CR	-0	HoldShort	(8)	1	-4	0	-13	0.4,100	93

41	Dec/1	13	102.9	107.19	100.67(0.27)	112.57(0.2)	113.35(0.16)	113.39	1.9	21	590(1.5)	50	[11]	[18]	[2]	60	1032	UT	0	OpenLong	(10)	6	4	0	11	0.4,100	93
42	Dec/1	12	102.9	107.19	100.39(0.27)	112.34(0.04)	113.17(0.17)	113.26	1.9	21	589(1.5)	50	[11]	[15]	[2]	60	1055	UT	0	OpenLong	(11)	7	-6	0	20	0.4,100	93
43	Dec/1	11	102.9	107.19	100.12(0.31)	112.29(11.23)	112.98(0.28)	113.43	1.9	21	587(1.8)	50	[12]	[240]	[-136]	60	1090	CR	0	HoldShort	(12)	11	-3	0	-20	0.4,100	93
44	Dec/1	10	102.9	107.19	99.81(0.35)	100.95(12.67)	112.67(0.39)	113.52	1.9	21	585(1.8)	50	[14]	[273]	[-75]	60	1117	CR	0	HoldShort	(13)	15	13	0	-20	0.4,100	93
45	Dec/1	9	102.9	107.19	99.46(0.34)	89.6(0.15)	112.23(0.39)	113.13	1.8	21	584(1.8)	50	[13]	[27]	[103]	60	1127	UT	0	OpenLong?	(14)	15	21	0	20	0.4,100	93

46	Nov/30	15	101.81	105.88	99.12(0.31)	89.46(0.12)	111.8(0.26)	112.53	1.9	20	582(6.9)	50	[12]	[21]	[109]	60	1105	UT	0	OpenLong?	(13)	10	8	0	20	0.4,100	80
47	Nov/30	14	101.81	105.88	98.82(0.31)	89.35(0.08)	111.51(-0.08)	112.29	1.9	20	575(1.6)	50	[12]	[7]	[126]	59	1034	UT	0	OpenLong	(12)	-3	15	0	20	0.4,99	80
48	Nov/30	13	101.81	105.88	98.51(0.28)	89.28(0.1)	111.6(25.07)	111.86	1.8	20	573(1.5)	50	[11]	[989]	[148]	59	7278	UT	0	OpenLong	(12)	979	18	20	20	0.4,99	80
49	Nov/30	12	101.81	105.88	98.23(0.25)	89.19(0.19)	89.23(33.26)	111.36	1.7	20	572(1.3)	50	[10]	[1310]	[169]	59	9309	UT	0.7	OpenLong	(11)	1299	15	20	20	0.4,99	80
50	Nov/30	11	101.81	105.88	97.99(0.22)	89.02(0.29)	66.96(-0.25)	110.95	1.6	20	570(1.1)	50	[9]	[3]	[195]	59	1039	UT	1.4	OpenLong	(10)	-10	-6	20	20	0.4,99	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI