ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 9, 2020

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $69.3300 One month high (close): $94.6600

ARKG Daily Change: -3.04% Daily StdDev 2.65% ARKG EMA_5_Trend: 1.99% 10Minute StdDev: $1.2534

Latest Price : $91.78(-3.04%)

Fri. Dec 11, 2020($1.4) Thu. Dec 10, 2020($1.8) Wed. Dec 9, 2020($1.3) Tue. Dec 8, 2020($1.2) Mon. Dec 7, 2020($3.4) Fri. Dec 4, 2020($1.8) Thu. Dec 3, 2020($1.7) Wed. Dec 2, 2020($0.8)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.99% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 1.8%(46%) Avg negative next hour return: -0.6%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 9, 2020
1	Dec/9	9	80.67	86.26	93.5(0.47)	94.69(0.09)	94.99(0.38)	96.21	2.1	29	37(-3.5)	50	[18]	[28]	[28]	62	-77	UT	0.5	OpenLong?	(16)	14	57	6	20	1,87	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 94.69(hourly_sma_10 -1.58%) 93.5(hourly_sma_20 -2.82%) 86.26(daily_ema_10 -10.34%) 80.67(daily_ema_20 -16.15%) Resistance Levels:

2	Dec/8	15	79.54	84.59	93.07(0.44)	94.61(-0.14)	94.63(0.14)	94.81	2.1	30	41(-4.5)	50	[17]	[15]	[2]	32	-208	UT	0.1	OpenLong?	(15)	5	-2	-5	20	0.6,67	88
3	Dec/8	14	79.54	84.59	92.66(0.47)	94.74(-0.12)	94.5(0.11)	94.87	2.2	30	45(-2.8)	50	[18]	[15]	[7]	46	-197	UT	0.1	OpenLong	(19)	4	13	-1	20	0.7,78	88
4	Dec/8	13	79.54	84.59	92.23(0.45)	94.85(-0.03)	94.39(0.01)	94.54	2.1	30	48(-2.3)	50	[17]	[12]	[-1]	44	-189	CR	0	HoldShort	(18)	0	1	-2	-15	0.7,76	88
5	Dec/8	12	79.54	84.59	91.82(0.47)	94.88(0.07)	94.38(-0.01)	94.52	2.1	30	50(-1.8)	50	[18]	[14]	[-2]	47	-176	CR	0	HoldShort	(19)	-0	4	-3	-20	0.8,77	88

6	Dec/8	11	79.54	84.59	91.39(0.47)	94.81(0.5)	94.39(-0.2)	94.42	2.1	30	52(-1.7)	50	[18]	[15]	[-8]	48	-182	CR	0	HoldShort	(18)	-8	12	-6	-20	0.8,78	88
7	Dec/8	10	79.54	84.59	90.97(0.49)	94.33(0.49)	94.58(-0.42)	94.13	2.1	30	54(-1.5)	50	[19]	[6]	[-14]	49	-238	CR	-0.1	HoldShort	(19)	-16	-9	-8	-20	0.8,79	88
8	Dec/8	9	79.54	84.59	90.53(0.53)	93.87(0.51)	94.98(-0.34)	94.35	2.1	30	55(-1.7)	50	[20]	[10]	[-9]	57	-186	CR	-0.2	HoldShort?	(20)	-13	-6	-9	-20	1,82	88
9	Dec/7	15	78.26	82.78	90.06(0.61)	93.39(0.55)	95.31(-0.07)	94.49	2.5	28	57(-7.8)	50	[23]	[22]	[-5]	65	-129	CR	-0.2	HoldShort?	(22)	-3	-3	-11	-20	1.1,87	88
10	Dec/7	14	78.26	82.78	89.52(0.66)	92.87(0.61)	95.38(0.16)	94.56	2.5	28	65(-0.5)	50	[25]	[32]	[-13]	72	-46	CR	-0.2	HoldShort	(25)	6	-33	-11	-3	1.2,92	88

11	Dec/7	13	78.26	82.78	88.93(0.71)	92.3(0.84)	95.23(1.22)	95.38	2.7	28	65(1.6)	50	[27]	[77]	[-7]	85	335	CR	0	OpenShort	(29)	46	-30	-8	20	1.5,97	88
12	Dec/7	12	78.26	82.78	88.31(0.77)	91.53(1.05)	94.09(1.44)	96.13	2.8	28	64(3.9)	50	[29]	[90]	[11]	98	490	UT	0.5	OpenLong	(31)	54	6	-4	20	1.9,100	88
13	Dec/7	11	78.26	82.78	87.63(0.78)	90.58(1.08)	92.75(1.39)	95.98	2.8	28	60(5.8)	50	[29]	[88]	[31]	105	529	UT	0.8	HoldLong	(30)	52	45	7	20	2.2,100	88
14	Dec/7	10	78.26	82.78	86.95(0.73)	89.61(0.97)	91.48(1.23)	94.86	2.6	28	54(6)	50	[27]	[80]	[32]	108	497	UT	1	HoldLong	(29)	46	43	6	20	2.3,100	88
15	Dec/7	9	78.26	82.78	86.32(0.67)	88.75(0.88)	90.37(1.11)	93.8	2.4	28	48(5.3)	50	[25]	[73]	[76]	109	485	UT	1.1	HoldLong?	(27)	42	177	4	20	2.4,99	88

16	Dec/4	15	77.1	80.87	85.75(0.5)	87.98(0.43)	89.38(0.46)	89.67	2.4	23	43(-7.5)	50	[19]	[37]	[6]	84	83	UT	0.1	HoldLong?	(18)	17	10	-5	20	1.4,99	84
17	Dec/4	14	77.1	80.87	85.32(0.37)	87.6(0.48)	88.97(0.63)	89.45	2.4	23	50(3.1)	50	[14]	[44]	[1]	89	267	UT	0.2	OpenLong	(20)	24	-7	-5	20	1.6,99	84
18	Dec/4	13	77.1	80.87	85.01(0.36)	87.18(0.53)	88.41(0.76)	89.61	2.4	23	47(4.1)	50	[14]	[50]	[11]	98	371	UT	0.5	OpenLong	(15)	29	13	-1	20	1.9,100	84
19	Dec/4	12	77.1	80.87	84.71(0.35)	86.72(0.65)	87.74(0.7)	89.31	2.3	23	43(4.8)	50	[13]	[49]	[13]	100	366	UT	0.7	HoldLong	(14)	27	20	2	20	2,100	84
20	Dec/4	11	77.1	80.87	84.41(0.29)	86.16(0.7)	87.13(0.63)	88.85	2.3	23	38(5.2)	50	[11]	[47]	[24]	105	397	UT	0.9	HoldLong	(13)	24	54	4	20	2.2,100	84

21	Dec/4	10	77.1	80.87	84.16(0.2)	85.56(0.56)	86.58(0.4)	87.62	2	23	33(3.4)	50	[8]	[35]	[19]	100	309	UT	0.6	HoldLong	(9)	15	43	2	20	2,100	84
22	Dec/4	9	77.1	80.87	83.99(0.13)	85.09(0.47)	86.23(0.32)	86.66	1.8	23	30(2.2)	50	[5]	[29]	[8]	93	271	UT	0.3	OpenLong?	(6)	12	17	-1	20	1.7,100	84
23	Dec/3	15	76.22	79.35	83.88(0.17)	84.69(0.47)	85.96(0.3)	86.27	2.3	21	28(-5.1)	50	[7]	[28]	[2]	93	186	UT	0.2	HoldLong?	(5)	12	0	-2	20	1.7,100	83
24	Dec/3	14	76.22	79.35	83.74(0.3)	84.3(0.48)	85.7(0.6)	86.26	2.3	21	33(0.1)	50	[12]	[41]	[8]	95	149	UT	0.4	HoldLong	(7)	23	7	4	20	1.8,100	83
25	Dec/3	13	76.22	79.35	83.49(0.32)	83.9(0.47)	85.19(0.76)	86.1	2.3	21	33(0.2)	50	[12]	[47]	[11]	95	180	UT	0.6	HoldLong	(11)	29	10	9	20	1.8,100	83

26	Dec/3	12	76.22	79.35	83.23(0.33)	83.51(0.56)	84.55(0.73)	85.87	2.2	21	32(-0.4)	50	[13]	[48]	[18]	98	174	UT	0.9	HoldLong	(12)	28	26	21	20	1.9,100	83
27	Dec/3	11	76.22	79.35	82.96(0.33)	83.04(0.26)	83.94(0.62)	85.3	2.1	21	33(-1.1)	50	[13]	[38]	[19]	83	106	UT	1	HoldLong	(12)	24	15	21	20	1.6,93	83
28	Dec/3	10	76.22	79.35	82.68(0.32)	82.83(0.17)	83.42(0.64)	84.98	2	21	34(-0.4)	50	[12]	[37]	[35]	67	121	UT	1.1	OpenLong	(13)	24	59	21	20	1.6,77	83
29	Dec/3	9	76.22	79.35	82.41(0.24)	82.69(0.03)	82.89(0.35)	83.69	1.7	21	34(-0.4)	50	[9]	[22]	[20]	36	7	UT	0.5	OpenLong?	(10)	13	37	9	20	0.9,63	83
30	Dec/2	15	75.38	78.13	82.21(0.15)	82.67(-0.11)	82.6(0.15)	82.89	1.9	18	35(-418.7)	50	[6]	[10]	[5]	19	-32	UT	0.2	OpenLong?	(9)	6	3	3	20	0.5,56	80

31	Dec/2	14	75.38	78.13	82.08(5.31)	82.76(-0.17)	82.47(0.4)	82.83	1.9	18	453(-170.2)	50	[194]	[64]	[5]	5	-4855	UT	0	OpenLong	(6)	15	6	-1	20	0,55	80
32	Dec/2	13	75.38	78.13	77.94(5.6)	82.9(-0.2)	82.14(-0.12)	82.7	1.9	18	624(-119)	50	[204]	[48]	[7]	10	-4733	UT	0	OpenLong	(215)	-4	17	-4	20	0.2,55	80
33	Dec/2	12	75.38	78.13	73.81(5.91)	83.07(-0.13)	82.24(-0.31)	82.34	1.8	18	743(1.4)	50	[216]	[45]	[-3]	11	-4521	CR	0	HoldShort	(227)	-11	4	-9	-20	0.3,53	80
34	Dec/2	11	75.38	78.13	69.69(0.21)	83.18(0.11)	82.49(-0.29)	82.25	1.8	18	741(1.4)	50	[8]	[-2]	[-11]	7	1530	DR	-0	OpenShort	(241)	-11	0	-16	-20	0.4,47	80
35	Dec/2	10	75.38	78.13	69.55(0.23)	83.09(0.18)	82.73(-0.38)	82.25	1.8	18	740(1.8)	50	[8]	[-4]	[6]	23	1520	RG	-0	Wait	(9)	-14	51	-13	-20	0.4,63	80

36	Dec/2	9	75.38	78.13	69.39(0.22)	82.94(0.08)	83.05(-0.73)	81.17	1.5	18	738(1.9)	15	[8]	[-19]	[-45]	37	1318	DR	-0.1	OpenShort?	(6)	-27	-92	-8	-20	0.4,77	80
37	Dec/1	15	74.59	77.27	69.24(0.49)	82.87(0.4)	83.66(-0.29)	83.17	2.2	18	736(-4.2)	50	[18]	[6]	[-12]	54	1474	CR	-0	HoldShort?	(15)	-11	-21	-4	-20	0.5,91	85
38	Dec/1	14	74.59	77.27	68.9(0.65)	82.54(0.5)	83.9(0.05)	83.63	2.4	18	740(4)	50	[24]	[22]	[2]	62	1534	UT	-0	OpenLong	(21)	2	10	-1	-11	0.5,99	85
39	Dec/1	13	74.59	77.27	68.46(0.65)	82.13(0.46)	83.86(0.49)	83.42	2.3	18	736(4.1)	50	[24]	[37]	[-6]	62	1691	CR	-0	HoldShort	(26)	18	-20	-1	12	0.5,99	85
40	Dec/1	12	74.59	77.27	68.02(0.68)	81.75(0.43)	83.45(0.74)	83.86	2.4	18	732(4.6)	50	[25]	[46]	[1]	65	1860	UT	0	OpenLong	(27)	27	-17	0	20	0.6,100	85

41	Dec/1	11	74.59	77.27	67.56(0.73)	81.4(11.53)	82.84(0.92)	84.22	2.5	18	728(5.1)	50	[27]	[256]	[-128]	65	1997	CR	0	HoldShort	(29)	34	-8	0	-20	0.6,100	85
42	Dec/1	10	74.59	77.27	67.07(0.74)	72.98(13.07)	82.08(1.11)	84.39	2.6	18	722(5.3)	50	[27]	[291]	[-56]	65	2141	CR	0.1	HoldShort	(30)	41	45	0	-20	0.6,100	85
43	Dec/1	9	74.59	77.27	66.58(0.64)	64.54(14.84)	81.18(0.97)	83.42	2.3	18	717(4.7)	50	[23]	[317]	[2]	65	2150	UT	0.1	OpenLong?	(27)	35	97	1	-20	0.6,100	85
44	Nov/30	15	73.71	76.3	66.16(0.48)	56.2(0.35)	80.4(0.43)	81.37	2	17	712(-9.8)	50	[18]	[31]	[151]	65	1946	UT	0	OpenLong?	(20)	16	27	1	20	0.6,100	81
45	Nov/30	14	73.71	76.3	65.84(0.43)	56(0.3)	80.06(0.12)	80.81	1.9	17	722(3.1)	50	[16]	[18]	[174]	65	1888	UT	0	OpenLong	(18)	4	18	1	20	0.6,100	81

46	Nov/30	13	73.71	76.3	65.56(0.41)	55.83(0.41)	79.97(25.18)	80.43	1.8	17	719(2.7)	50	[15]	[941]	[218]	62	7894	UT	0	OpenLong	(17)	926	27	11	20	0.5,99	81
47	Nov/30	12	73.71	76.3	65.3(0.32)	55.6(0.62)	63.88(33.33)	79.86	1.6	17	716(2.2)	50	[12]	[1244]	[272]	62	9890	UT	0.6	OpenLong	(14)	1225	15	21	20	0.5,99	81
48	Nov/30	11	73.71	76.3	65.09(0.28)	55.26(0.88)	47.91(49.72)	79.56	1.6	17	714(2)	50	[10]	[1851]	[380]	62	13834	UT	1.2	OpenLong	(12)	1828	-3	21	20	0.5,99	81
49	Nov/30	10	73.71	76.3	64.91(0.27)	54.78(0.91)	32(0.16)	79.63	1.6	17	712(1.9)	50	[10]	[30]	[713]	29	2052	UT	1.8	OpenLong	(12)	6	-35	10	20	0.5,66	81
50	Nov/30	9	73.71	76.3	64.74(0.32)	54.29(1.07)	31.95(0.8)	80.37	1.8	17	710(2.5)	50	[12]	[56]	[INF]	-2	2293	UT	1.8	OpenLong?	(14)	29	INF	-1	20	0.6,33	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI