APPS Trading Signals: Hourly Price Prediction

^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 9, 2020

APPS Trading Signals: Hourly Price Forecast and Prediction

(Digital Turbine Inc)

One month low (close): $33.9400 One month high (close): $45.1200

APPS Daily Change: -5.71% Daily StdDev 5.66% APPS EMA_5_Trend: 0.19% 10Minute StdDev: $0

Latest Price : $41.42(-5.71%)

Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0)

APPS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.39%(48%) Avg negative next hour return: -0.45%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 9, 2020
1	Dec/9	9	40.1	42.42	43.2(0.18)	43.56(0.17)	43.67(0.3)	44.13	1.3	10	24(1)	50	[3]	[9]	[11]	75	113	UT	0.6	HoldLong?	(4)	5	13	11	20	1.3,92	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.56(hourly_sma_10 -1.29%) 43.2(hourly_sma_20 -2.11%) 42.42(daily_ema_10 -3.87%) 40.1(daily_ema_20 -9.13%) Resistance Levels:

2	Dec/8	15	39.74	42.12	43.12(0.09)	43.49(0.08)	43.54(0.1)	43.81	1.2	10	23(1.9)	50	[2]	[4]	[5]	60	92	UT	0.4	OpenLong?	(3)	2	2	11	20	1,85	66
3	Dec/8	14	39.74	42.12	43.08(0.13)	43.45(-0.05)	43.5(0.04)	43.77	1.2	10	21(0.6)	50	[2]	[2]	[8]	52	41	UT	0.4	OpenLong	(2)	1	8	0	20	1,77	66
4	Dec/8	13	39.74	42.12	43.02(0.07)	43.47(-0.1)	43.48(0.17)	43.57	1.2	10	21(-0.1)	50	[1]	[4]	[9]	43	102	UT	0.1	OpenLong	(3)	3	20	-3	20	0.8,73	66
5	Dec/8	12	39.74	42.12	42.99(0.08)	43.51(-0.08)	43.41(-0.09)	43.09	1	10	21(-0.2)	40	[1]	[-1]	[-10]	28	-82	DR	-0.5	OpenShort	(0)	-2	-15	-9	-20	0.1,75	66

6	Dec/8	11	39.74	42.12	42.95(0.11)	43.55(0.19)	43.45(0.04)	43.45	1.1	10	21(-1.5)	50	[2]	[4]	[-6]	52	18	CR	0	HoldShort	(3)	1	-6	5	-20	0.7,84	66
7	Dec/8	10	39.74	42.12	42.9(0.23)	43.47(0.32)	43.43(0.04)	43.6	1.2	10	22(-1.1)	50	[4]	[6]	[-4]	53	-61	CR	0.2	HoldShort	(3)	1	-4	1	-20	0.9,80	66
8	Dec/8	9	39.74	42.12	42.8(0.26)	43.33(0.48)	43.41(-0.12)	43.7	1.2	10	24(-0.3)	50	[5]	[5]	[3]	56	-79	UT	0.4	OpenLong?	(5)	-2	21	-1	-20	1.2,76	66
9	Dec/7	15	39.37	41.86	42.69(0.2)	43.12(0.36)	43.46(-0.36)	43.19	1.2	8	24(-1.5)	45	[4]	[-1]	[-9]	36	-169	DR	-0.3	OpenShort?	(4)	-6	-4	-12	-20	0.6,71	66
10	Dec/7	14	39.37	41.86	42.6(0.21)	42.97(0.31)	43.62(-0.05)	43.3	1.2	8	25(-1.7)	50	[4]	[4]	[-4]	49	-61	CR	-0.4	HoldShort	(4)	-1	-3	-15	-9	0.9,76	66

11	Dec/7	13	39.37	41.86	42.51(0.29)	42.84(0.19)	43.64(0.31)	43.37	1.2	8	27(-1.9)	50	[5]	[10]	[-0]	60	-10	UT	-0.3	OpenLong	(4)	6	-5	-13	20	1,85	66
12	Dec/7	12	39.37	41.86	42.39(0.35)	42.76(0.11)	43.5(0.57)	43.5	1.3	8	29(0)	50	[6]	[14]	[2]	73	50	UT	0	OpenLong	(6)	10	-18	-2	20	1.2,93	66
13	Dec/7	11	39.37	41.86	42.24(0.35)	42.71(0.32)	43.25(1.1)	43.95	1.4	8	29(2.6)	50	[6]	[25]	[13]	95	327	UT	0.8	OpenLong	(8)	20	-1	20	20	1.8,100	66
14	Dec/7	10	39.37	41.86	42.09(0.27)	42.57(0.24)	42.78(1.1)	43.97	1.4	8	26(3.5)	50	[5]	[24]	[26]	98	456	UT	1.4	OpenLong	(7)	20	22	30	20	2.2,93	66
15	Dec/7	9	39.37	41.86	41.98(0.21)	42.47(0.25)	42.32(0.69)	43.42	1.3	8	23(-1.1)	50	[4]	[16]	[24]	80	301	UT	1.5	HoldLong?	(4)	12	31	31	20	2,80	66

16	Dec/4	15	39.28	41.54	41.89(0.31)	42.36(0.05)	42.03(0.04)	42.68	1.1	8	24(-5.9)	50	[6]	[4]	[10]	36	-110	UT	0.8	OpenLong?	(2)	1	18	10	20	1,61	63
17	Dec/4	14	39.28	41.54	41.76(-0.26)	42.34(0.17)	42.01(-0.38)	42.25	0.9	8	30(-3.8)	20	[-5]	[-5]	[4]	9	284	RG	0.3	Wait	(5)	-7	28	-6	-20	0.5,46	63
18	Dec/4	13	39.28	41.54	41.87(-0.31)	42.27(0.04)	42.17(-0.46)	41.59	0.7	8	34(-1.3)	-15	[-6]	[-7]	[-13]	-13	128	DT	-0.5	OpenShort	(-7)	-8	-2	-18	-20	-0.3,45	63
19	Dec/4	12	39.28	41.54	42(-0.22)	42.25(0.02)	42.36(-0.61)	41.65	0.7	8	35(-1)	-15	[-4]	[-10]	[-14]	5	-12	DT	-0.6	OpenShort	(-6)	-11	-14	-12	-20	-0.3,62	63
20	Dec/4	11	39.28	41.54	42.09(-0.17)	42.24(0.13)	42.62(-0.18)	41.99	0.9	8	36(-1.3)	0	[-3]	[-1]	[-15]	28	105	RG	-0.6	Wait	(-3)	-3	-25	1	-20	-0.1,80	63

21	Dec/4	10	39.28	41.54	42.16(-0.13)	42.19(0.41)	42.7(0.09)	42.6	1.1	8	37(-1.8)	25	[-2]	[6]	[-6]	40	253	RG	-0.1	Wait	(-2)	2	-18	8	-12	0.4,80	63
22	Dec/4	9	39.28	41.54	42.22(-0.1)	42.02(0.6)	42.66(0.7)	43.03	1.2	8	39(-2)	50	[-2]	[19]	[13]	42	468	UR	0.3	SmallShort?	(-1)	12	19	16	20	0.7,74	63
23	Dec/3	15	39.19	41.03	42.26(-0.21)	41.77(0.38)	42.36(0.52)	42.56	1.1	9	41(-4.8)	35	[-4]	[14]	[1]	24	410	UR	0.2	SmallShort?	(-3)	9	-15	12	20	0.2,69	65
24	Dec/3	14	39.19	41.03	42.35(-0.26)	41.61(0.31)	42.14(0.66)	42.92	1.2	9	46(-3.5)	50	[-5]	[16]	[23]	17	555	UR	0.5	SmallShort	(-3)	12	22	17	20	0.4,57	65
25	Dec/3	13	39.19	41.03	42.46(-0.33)	41.48(0.14)	41.86(0.44)	42.38	1	9	49(-2.9)	40	[-6]	[10]	[10]	-6	416	UR	0.3	SmallShort	(-6)	8	-2	12	20	-0.1,47	65

26	Dec/3	12	39.19	41.03	42.6(-0.31)	41.42(0.58)	41.68(0.75)	42.42	1	9	52(-0.8)	50	[-5]	[19]	[18]	-13	452	UR	0.5	SmallShort	(-6)	13	37	11	20	-0.1,40	65
27	Dec/3	11	39.19	41.03	42.73(-0.31)	41.18(-0.71)	41.37(0.48)	41.54	0.8	9	53(0.6)	50	[-5]	[3]	[20]	-35	144	UR	0.1	SmallShort	(-8)	8	4	7	20	-0.7,33	65
28	Dec/3	10	39.19	41.03	42.86(-0.25)	41.47(-0.67)	41.17(0.22)	41.45	0.7	9	52(0.6)	45	[-4]	[-1]	[9]	-42	-24	RG	0.2	Wait	(-6)	4	-3	-1	20	-0.9,31	65
29	Dec/3	9	39.19	41.03	42.97(-0.05)	41.75(-0.46)	41.08(-0.05)	41.53	0.8	9	52(0.8)	50	[-1]	[-3]	[5]	-47	-301	RG	0.3	Wait?	(-4)	-1	4	-6	20	-0.9,26	65
30	Dec/2	15	38.93	40.41	42.99(-0.25)	41.94(-0.47)	41.1(-0.17)	41.44	0.8	8	51(-255.2)	35	[-4]	[-6]	[8]	-55	-151	RG	0.2	Wait?	(-1)	-3	24	-12	20	-1,20	64

31	Dec/2	14	38.93	40.41	43.1(4.98)	42.14(-0.65)	41.17(0.43)	40.89	0.6	8	306(-113.9)	50	[86]	[25]	[-2]	-39	-5253	CR	-0	HoldShort	(-6)	7	15	-6	-20	-0.2,16	64
32	Dec/2	13	38.93	40.41	41.05(5.19)	42.41(-0.81)	40.99(-1.88)	40.55	0.5	8	420(-81)	50	[89]	[-15]	[-19]	-29	-5627	DR	-0	OpenShort	(92)	-32	-19	-10	-20	-0,21	64
33	Dec/2	12	38.93	40.41	39.03(5.55)	42.76(-0.76)	41.77(-1.54)	40.98	0.7	8	501(0.3)	50	[95]	[-7]	[-23]	-20	-5273	DR	-0.1	OpenShort	(98)	-27	-28	-13	-20	0.1,28	64
34	Dec/2	11	38.93	40.41	36.98(0.2)	43.09(-0.8)	42.42(-0.84)	41.64	0.9	8	501(0.5)	-5	[3]	[-19]	[-11]	-21	864	DR	-0.1	OpenShort	(105)	-14	-6	-25	-20	0.3,22	64
35	Dec/2	10	38.93	40.41	36.91(0.21)	43.44(-0.77)	42.78(-0.76)	41.78	0.9	8	500(0.7)	40	[4]	[-17]	[14]	2	929	RG	-0.1	Wait	(4)	-13	78	-19	-20	0.3,44	64

36	Dec/2	9	38.93	40.41	36.83(-0.02)	43.78(-1.14)	43.11(-1.66)	40.01	0.4	8	500(0.3)	-40	[-0]	[-37]	[-90]	20	475	DT	-0.2	OpenShort?	(-1)	-29	-177	-13	-20	0.2,65	64
37	Dec/1	15	38.6	40.01	36.84(0.76)	44.29(0.09)	43.84(0.24)	44.47	1.9	12	499(20.1)	50	[13]	[12]	[5]	54	1385	UT	0	OpenLong?	(11)	4	10	-2	20	0.5,91	75
38	Dec/1	14	38.6	40.01	36.56(0.72)	44.25(0.15)	43.74(-0.03)	44.22	1.8	12	479(2.7)	50	[13]	[8]	[8]	60	1381	UT	0	OpenLong	(14)	-1	32	0	-20	0.5,97	75
39	Dec/1	13	38.6	40.01	36.3(0.65)	44.18(0.32)	43.75(-0.78)	43.43	1.5	12	477(2.4)	50	[11]	[-4]	[-15]	59	1128	DR	-0	OpenShort	(12)	-14	0	-1	-20	0.5,96	75
40	Dec/1	12	38.6	40.01	36.07(0.71)	44.04(-0.04)	44.09(-0.79)	43.42	1.5	12	474(2.5)	50	[12]	[-7]	[-11]	60	1140	DR	-0	OpenShort	(12)	-14	-9	-1	-20	0.5,97	75

41	Dec/1	11	38.6	40.01	35.81(0.77)	44.06(11)	44.44(-0.66)	43.65	1.6	12	472(3)	25	[13]	[92]	[-144]	60	1267	CR	-0.1	HoldShort	(14)	-12	-13	-3	-20	0.5,97	75
42	Dec/1	10	38.6	40.01	35.54(0.89)	39.69(12.45)	44.73(-0.07)	43.96	1.7	12	469(3.3)	30	[16]	[115]	[-88]	63	1476	CR	-0.1	HoldShort	(16)	-1	-14	-2	-20	0.6,98	75
43	Dec/1	9	38.6	40.01	35.23(0.89)	35.3(14.36)	44.76(0.32)	44.3	1.8	12	465(3.6)	50	[16]	[139]	[-49]	64	1772	CR	-0	HoldShort?	(17)	6	-33	-2	-20	0.6,99	75
44	Nov/30	15	37.91	39.19	34.92(0.93)	30.87(1.62)	44.62(1.43)	45.13	2.2	12	462(21.8)	50	[16]	[47]	[131]	68	2354	UT	0	OpenLong?	(19)	25	-2	0	20	0.7,100	66
45	Nov/30	14	37.91	39.19	34.6(1.11)	30.38(1.65)	43.99(0.72)	45.17	2.2	12	440(5.5)	50	[19]	[36]	[164]	68	2145	UT	0.1	OpenLong	(18)	12	2	0	20	0.7,100	66

46	Nov/30	13	37.91	39.19	34.22(1.18)	29.89(1.71)	43.67(26.03)	45.11	2.2	12	434(5.4)	50	[20]	[472]	[228]	70	8370	UT	0.1	OpenLong	(21)	448	40	13	20	0.8,100	66
47	Nov/30	12	37.91	39.19	33.82(0.94)	29.39(1.78)	34.65(34.13)	44.1	1.9	12	429(4.4)	50	[16]	[611]	[279]	67	10438	UT	0.7	OpenLong	(20)	587	21	21	20	0.7,99	66
48	Nov/30	11	37.91	39.19	33.51(0.78)	28.88(1.64)	25.83(50.9)	43.58	1.7	12	425(3.8)	50	[13]	[898]	[429]	67	14647	UT	1.3	OpenLong	(16)	876	66	22	20	0.7,99	66
49	Nov/30	10	37.91	39.19	33.25(0.49)	28.41(1.13)	17.12(2.12)	42	1.3	12	421(2.6)	50	[8]	[52]	[685]	30	2670	UT	1.8	OpenLong	(10)	37	-64	10	20	0.6,65	66
50	Nov/30	9	37.91	39.19	33.09(0.8)	28.09(1.88)	16.76(4.1)	43.59	1.7	12	418(4.3)	50	[14]	[94]	[12527]	3	3391	UT	2	OpenLong?	(14)	71	0	1	20	0.8,33	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI