APH Trading Signals: Hourly Price Prediction

^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 9, 2020

APH Trading Signals: Hourly Price Forecast and Prediction

(Amphenol Corporation Class A)

One month low (close): $60.1050 One month high (close): $66.8100

APH Daily Change: 0.29% Daily StdDev 1.55% APH EMA_5_Trend: 0.38% 10Minute StdDev: $0

Latest Price : $66.81(0.29%)

Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0)

APH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.27%(40%) Avg negative next hour return: -0.33%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 9, 2020
1	Dec/9	13	64.64	66.04	133.17(0.03)	133.79(0.12)	134.67(0.15)	134.12	38.2	15	50(1.2)	30	[2]	[16]	[-17]	61	79	CR	-0.6	HoldShort	(3)	10	-39	-18	-8	1,86	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 133.79(hourly_sma_10 -0.25%) 133.17(hourly_sma_20 -0.71%) 66.04(daily_ema_10 -50.76%) 64.64(daily_ema_20 -51.8%) Resistance Levels:

2	Dec/9	12	64.64	66.04	133.12(0.05)	133.63(0.2)	134.46(0.28)	135.02	38.7	15	49(3.7)	50	[3]	[27]	[0]	101	162	TP	0.6	OpenShort	(5)	18	-8	2	20	2.1,98	81
3	Dec/9	11	64.64	66.04	133.05(0.04)	133.36(0.23)	134.09(0.34)	135.2	38.8	15	45(5.5)	50	[3]	[32]	[13]	115	209	UT	1.3	HoldLong	(4)	22	14	25	20	2.6,100	81
4	Dec/9	10	64.64	66.04	133(0.03)	133.05(0.2)	133.63(0.34)	134.87	38.6	15	40(6.2)	50	[2]	[31]	[20]	114	201	UT	1.7	HoldLong	(1)	22	32	32	20	2.6,99	81
5	Dec/9	9	64.64	66.04	132.96(0.02)	132.78(0.14)	133.18(0.21)	134.14	38.2	15	34(2.9)	50	[1]	[20]	[24]	95	126	UT	1.6	OpenLong?	(0)	14	46	33	20	1.9,97	81

6	Dec/8	15	64.35	65.91	132.93(-0.01)	132.59(0.04)	132.9(0.08)	133.09	36.2	17	31(-1)	50	[-1]	[9]	[5]	41	42	UR	0.3	SmallShort?	(-1)	5	-1	24	20	0.3,83	72
7	Dec/8	14	64.35	65.91	132.94(0.05)	132.54(0.03)	132.79(0.12)	133.12	36.2	17	32(-1.6)	50	[3]	[12]	[7]	18	-12	UT	0.5	OpenLong	(0)	8	8	16	20	0.3,60	72
8	Dec/8	13	64.35	65.91	132.88(0.04)	132.54(-0)	132.63(0.12)	132.93	36.1	17	33(-1.8)	50	[3]	[11]	[9]	-5	-12	UT	0.5	OpenLong	(2)	8	14	13	20	0.1,43	72
9	Dec/8	12	64.35	65.91	132.83(0.03)	132.5(-0.03)	132.48(0.07)	132.61	35.9	17	35(-1.8)	50	[2]	[7]	[-0]	-30	-34	UT	0.2	OpenLong	(2)	5	-6	7	11	-0.3,28	72
10	Dec/8	11	64.35	65.91	132.79(0.04)	132.54(-0.01)	132.39(0.08)	132.76	36	17	37(-2.2)	50	[3]	[8]	[6]	-31	-22	UT	0.5	OpenLong	(2)	5	9	8	15	-0,19	72

11	Dec/8	10	64.35	65.91	132.74(0.04)	132.56(-0.04)	132.28(-0.01)	132.55	35.9	17	39(-2.2)	50	[3]	[1]	[4]	-45	-58	UT	0.4	OpenLong	(2)	-1	10	-1	8	-0.3,13	72
12	Dec/8	9	64.35	65.91	132.69(0.03)	132.62(-0.09)	132.29(-0.06)	132.32	35.8	17	41(-3.2)	50	[2]	[-4]	[2]	-52	-79	RG	0	Wait?	(2)	-4	8	-8	4	-0.5,11	72
13	Dec/7	15	64.06	65.66	132.65(0.04)	132.73(-0.16)	132.37(-0.12)	132.15	34.7	16	45(-2.9)	50	[3]	[-10]	[-3]	-55	-116	DR	-0.3	OpenShort?	(1)	-8	0	-17	1	-0.6,10	73
14	Dec/7	14	64.06	65.66	132.6(0.06)	132.94(-0.15)	132.53(-0.12)	132.15	34.7	16	48(-3.7)	50	[4]	[-9]	[-5]	-41	-125	DR	-0.4	OpenShort	(3)	-7	-4	-17	-11	-0.5,22	73
15	Dec/7	13	64.06	65.66	132.53(0.06)	133.14(-0.1)	132.69(-0.11)	132.23	34.8	16	51(-3.7)	50	[4]	[-6]	[-11]	-27	-112	DR	-0.5	OpenShort	(4)	-7	-17	-17	-20	-0.3,31	73

16	Dec/7	12	64.06	65.66	132.45(0.07)	133.28(-0.04)	132.83(-0.09)	132.61	35	16	55(-1.9)	50	[4]	[-3]	[-5]	-5	-87	DR	-0.2	OpenShort	(5)	-6	-4	-12	-20	0.1,43	73
17	Dec/7	11	64.06	65.66	132.35(0.06)	133.34(0.06)	132.95(-0.12)	132.69	35	16	57(-1.2)	50	[4]	[-2]	[-10]	9	-65	DR	-0.2	OpenShort	(5)	-7	-13	-10	-20	0.3,51	73
18	Dec/7	10	64.06	65.66	132.27(0.07)	133.25(0.07)	133.1(-0.19)	132.98	35.2	16	58(0.1)	50	[4]	[-6]	[-4]	24	-72	DR	-0.1	OpenShort	(5)	-12	1	-12	-20	0.6,59	73
19	Dec/7	9	64.06	65.66	132.17(0.06)	133.15(0.09)	133.35(-0.18)	132.95	35.1	16	58(0.2)	45	[4]	[-5]	[-5]	31	-50	DR	-0.4	OpenShort?	(5)	-11	1	-16	-20	0.7,63	73
20	Dec/4	15	63.76	65.42	132.1(0.06)	133.04(0.09)	133.6(-0.09)	132.94	33.7	17	58(3.3)	40	[4]	[1]	[-9]	38	-27	CR	-0.6	HoldShort?	(4)	-6	-11	-22	-20	0.7,70	80

21	Dec/4	14	63.76	65.42	132.02(0.06)	132.92(0.12)	133.6(-0)	133.18	33.9	17	54(1.4)	40	[4]	[8]	[-9]	59	27	CR	-0.5	HoldShort	(4)	-0	-13	-20	-13	1,84	80
22	Dec/4	13	63.76	65.42	131.94(0.04)	132.76(0.15)	133.73(0.24)	133.48	34	17	53(2.6)	40	[3]	[23]	[-12]	78	140	CR	-0.2	OpenShort	(5)	15	-32	-11	7	1.4,93	80
23	Dec/4	12	63.76	65.42	131.88(0.08)	132.56(0.23)	133.4(0.34)	134.2	34.4	17	50(6.5)	50	[5]	[32]	[3]	105	185	TP	0.8	OpenShort	(5)	21	1	1	20	2.2,100	80
24	Dec/4	11	63.76	65.42	131.78(0.08)	132.25(0.26)	132.95(0.36)	134.19	34.4	17	44(7.8)	50	[5]	[34]	[17]	118	190	UT	1.4	HoldLong	(5)	22	29	24	20	2.7,100	80
25	Dec/4	10	63.76	65.42	131.68(0.04)	131.91(0.21)	132.48(0.27)	133.54	34	17	36(3.9)	50	[3]	[27]	[12]	112	169	UT	1.4	HoldLong	(3)	17	14	23	20	2.5,99	80

26	Dec/4	9	63.76	65.42	131.62(0.02)	131.63(0.2)	132.12(0.25)	133.22	33.9	17	32(2.8)	50	[1]	[25]	[28]	102	164	UT	1.7	HoldLong?	(2)	15	60	25	20	2.4,92	80
27	Dec/3	15	63.43	65.14	131.6(-0.03)	131.37(0.07)	131.79(0.06)	131.88	32.4	18	29(-0.1)	50	[-2]	[8]	[2]	46	66	UR	0.1	SmallShort?	(-2)	4	-3	11	14	0.5,83	83
28	Dec/3	14	63.43	65.14	131.63(0.04)	131.28(0.06)	131.72(0.12)	131.94	32.5	18	30(-1)	50	[3]	[13]	[6]	44	8	UT	0.4	OpenLong	(-2)	7	6	16	19	0.5,81	83
29	Dec/3	13	63.43	65.14	131.58(0.04)	131.2(0.03)	131.56(0.17)	131.81	32.4	18	31(-0.7)	50	[3]	[15]	[6]	26	22	UT	0.4	OpenLong	(2)	10	3	16	20	0.4,66	83
30	Dec/3	12	63.43	65.14	131.53(0.04)	131.16(0.03)	131.34(0.15)	131.75	32.4	18	31(-1)	50	[3]	[14]	[7]	13	17	UT	0.6	OpenLong	(2)	9	6	20	20	0.3,55	83

31	Dec/3	11	63.43	65.14	131.48(0.04)	131.12(-0.01)	131.14(0.15)	131.6	32.3	18	32(-0.8)	50	[3]	[13]	[7]	-3	7	UT	0.7	OpenLong	(2)	9	5	22	20	0.2,42	83
32	Dec/3	10	63.43	65.14	131.43(0.03)	131.13(-0.06)	130.94(0.08)	131.49	32.3	18	33(-0.5)	50	[2]	[7]	[9]	-21	-10	UT	0.8	OpenLong	(2)	5	16	7	20	0.1,27	83
33	Dec/3	9	63.43	65.14	131.39(0.01)	131.2(-0.08)	130.94(0)	131.14	32.1	18	34(0)	50	[1]	[1]	[6]	-47	-30	UT	0.4	OpenLong?	(1)	0	19	-4	10	-0.4,13	83
34	Dec/2	15	63.05	64.86	131.38(-0.03)	131.3(-0.11)	130.84(-0.1)	130.72	29.2	17	34(-1173.2)	40	[-2]	[-7]	[-4]	-69	-45	RG	-0.2	Wait?	(0)	-6	-1	-17	-7	-0.9,4	65
35	Dec/2	14	63.05	64.86	131.42(5.24)	131.45(-0.13)	130.97(-0.09)	130.74	29.2	17	1207(-456.8)	50	[305]	[70]	[-0]	-42	-5252	UT	-0	OpenLong	(-2)	-5	6	-10	-9	-0,8	65

36	Dec/2	13	63.05	64.86	124.88(5.52)	131.62(-0.16)	131.09(-0.17)	130.6	29.1	17	1664(-0.9)	50	[321]	[68]	[-10]	-35	-5038	CR	-0	HoldShort	(325)	-10	-18	-16	-20	0.1,13	65
37	Dec/2	12	63.05	64.86	118.35(-0.04)	131.83(-0.12)	131.32(-0.19)	131.01	29.3	17	1664(-0.3)	-5	[-2]	[-13]	[-6]	-19	1061	RG	-0	Wait	(344)	-11	-5	-18	-17	0.3,24	65
38	Dec/2	11	63.05	64.86	118.4(-0.02)	131.99(0.02)	131.57(-0.15)	131.11	29.3	17	1665(-0.3)	-5	[-1]	[-6]	[-11]	-13	1053	RG	-0	Wait	(-2)	-9	-13	-18	-20	0.3,30	65
39	Dec/2	10	63.05	64.86	118.42(-0.01)	131.97(0.05)	131.77(-0.12)	131.4	29.5	17	1665(-0.2)	10	[-1]	[-3]	[-5]	14	1080	RG	-0	Wait	(-1)	-7	2	-15	-20	0.3,56	65
40	Dec/2	9	63.05	64.86	118.43(-0.01)	131.9(0.04)	131.93(-0.16)	131.35	29.4	17	1665(-0.4)	0	[-1]	[-6]	[-9]	35	1061	RG	-0	Wait?	(-1)	-9	-16	-8	-20	0.3,77	65

41	Dec/1	15	62.7	64.66	118.44(-0.01)	131.84(0.08)	132.14(-0.15)	131.71	28.2	20	1666(88.9)	0	[-1]	[-3]	[-11]	42	1093	RG	-0	Wait?	(1)	-9	-25	-6	-20	0.3,84	71
42	Dec/1	14	62.7	64.66	118.45(0.05)	131.74(0.12)	132.34(-0.05)	132.27	28.4	20	1577(1.1)	50	[3]	[4]	[2]	60	1109	UT	-0	OpenLong	(1)	-3	6	0	4	0.4,100	71
43	Dec/1	13	62.7	64.66	118.39(0.07)	131.58(0.1)	132.41(0.19)	132.12	28.3	20	1576(1)	50	[4]	[18]	[-0]	60	1138	UT	-0	OpenLong	(3)	11	-3	0	10	0.4,100	71
44	Dec/1	12	62.7	64.66	118.3(0.06)	131.45(0.05)	132.16(0.22)	132.18	28.4	20	1575(1)	50	[4]	[18]	[-1]	60	1165	CR	0	HoldShort	(5)	13	-10	0	20	0.4,100	71
45	Dec/1	11	62.7	64.66	118.22(0.08)	131.39(11.21)	131.87(0.24)	132.41	28.5	20	1574(1.4)	50	[5]	[342]	[-140]	60	1181	CR	0	HoldShort	(5)	14	-14	1	-20	0.4,100	71

46	Dec/1	10	62.7	64.66	118.13(0.1)	118.15(12.66)	131.55(0.31)	132.72	28.6	20	1572(1.5)	50	[6]	[388]	[-78]	60	1218	CR	0	HoldShort	(6)	18	5	1	-20	0.4,100	71
47	Dec/1	9	62.7	64.66	118.01(0.1)	104.88(0.07)	131.14(0.3)	132.62	28.5	20	1571(1.5)	50	[6]	[24]	[124]	59	1214	UT	0	OpenLong?	(6)	17	78	1	20	0.4,99	71
48	Nov/30	15	62.29	64.39	117.9(0.03)	104.81(-0.06)	130.75(0.01)	130.89	26.8	22	1569(67.1)	50	[2]	[3]	[110]	57	1073	UT	0	OpenLong?	(2)	1	6	19	20	0.3,99	70
49	Nov/30	14	62.29	64.39	117.87(-0.02)	104.87(-0.08)	130.74(-0.13)	130.74	26.7	22	1502(-0.1)	50	[-1]	[-6]	[122]	57	1078	RG	0	Wait	(1)	-8	-2	19	20	0.3,99	70
50	Nov/30	13	62.29	64.39	117.87(-0)	104.95(-0.08)	130.9(24.97)	130.79	26.8	22	1502(0.2)	50	[-0]	[1453]	[144]	57	7259	UR	-0	SmallShort	(-2)	1452	5	19	20	0.3,99	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI