AMGN Trading Signals: Hourly Price Prediction

^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 8, 2020

AMGN Trading Signals: Hourly Price Forecast and Prediction

(Amgen)

One month low (close): $220.3700 One month high (close): $241.5200

AMGN Daily Change: 0.87% Daily StdDev 1.77% AMGN EMA_5_Trend: 0.32% 10Minute StdDev: $1.2582

Latest Price : $228.58(0.87%)

Thu. Dec 10, 2020($0.6) Wed. Dec 9, 2020($0.9) Tue. Dec 8, 2020($1.2) Mon. Dec 7, 2020($1.4) Fri. Dec 4, 2020($1) Thu. Dec 3, 2020($0.8) Wed. Dec 2, 2020($1.7) Tue. Dec 1, 2020($2.1)

AMGN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 0

Sample size 28 Avg positive next hour return: 0.27%(54%) Avg negative next hour return: -0.3%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 8, 2020
1	Dec/8	15	228.43	225.17	227.66(0.03)	227.33(0.09)	228.42(0.1)	228.43	0	-6	18(0.2)	-10	[2]	[9]	[1]	44	24	RG	0	Wait?	(1)	6	-2	2	16	0.6,79	41
Daily Trend: % Up Forces: Down Forces: Support Levels: 227.66(hourly_sma_20 -0.34%) 227.33(hourly_sma_10 -0.48%) 225.17(weak_daily_ema_10 -1.43%) Resistance Levels:

2	Dec/8	14	228.43	225.17	227.6(0.02)	227.13(0.07)	228.2(0.15)	228.5	0	-6	18(0.2)	-5	[1]	[12]	[5]	46	60	RG	0.3	Wait	(2)	9	4	11	20	0.8,76	41
3	Dec/8	13	228.43	225.17	227.56(0.01)	226.97(0.1)	227.86(0.24)	228.35	-0	-6	18(0.2)	-5	[1]	[17]	[3]	40	85	RG	0.4	Wait	(1)	14	-7	22	19	0.7,72	41
4	Dec/8	12	228.43	225.17	227.53(0.03)	226.75(0.04)	227.32(0.27)	228.68	0	-6	18(0.4)	5	[2]	[18]	[13]	38	91	RG	1.2	SmallShort	(1)	15	12	30	20	1,63	41
5	Dec/8	11	228.43	225.17	227.46(0.02)	226.65(-0.05)	226.7(0.2)	228.16	-0	-6	17(0.2)	20	[1]	[11]	[17]	12	63	UT	1.3	OpenLong	(1)	11	19	34	20	0.6,47	41

6	Dec/8	10	228.43	225.17	227.46(-0)	226.76(-0.1)	226.24(0.08)	227.3	-0.2	-6	17(-0.3)	-10	[0]	[3]	[10]	-27	22	UR	1	SmallShort	(0)	5	11	22	20	-0.1,26	41
7	Dec/8	9	228.43	225.17	227.4(0.01)	226.98(-0.09)	226.06(-0.01)	226.83	-0.2	-6	17(0)	-5	[1]	[-2]	[12]	-52	-46	RG	0.7	Wait?	(-1)	-1	27	10	13	-0.5,11	41
8	Dec/7	15	228.72	224.53	227.39(-0.02)	227.18(-0.14)	226.07(-0.05)	225.64	-0.5	-8	17(1.3)	-40	[-1]	[-7]	[-2]	-89	-72	DT	-0.4	OpenShort?	(-1)	-3	2	-6	-17	-1.6,1	33
9	Dec/7	14	228.72	224.53	227.45(-0.03)	227.5(-0.13)	226.17(-0.19)	225.57	-0.5	-8	16(1.1)	-50	[-2]	[-14]	[-7]	-92	-100	DT	-0.6	OpenShort	(-2)	-11	-6	-14	-20	-1.8,3	33
10	Dec/7	13	228.72	224.53	227.51(-0.02)	227.79(-0.09)	226.61(-0.3)	225.85	-0.4	-8	15(1)	-50	[-1]	[-19]	[-9]	-83	-131	DT	-0.8	HoldShort	(-2)	-17	-13	-12	-20	-1.7,10	33

11	Dec/7	12	228.72	224.53	227.56(-0.01)	227.99(-0.03)	227.28(-0.27)	226.42	-0.3	-8	14(0.5)	-50	[-1]	[-16]	[-12]	-70	-113	DT	-0.9	OpenShort	(-1)	-15	-10	-32	-20	-1.2,10	33
12	Dec/7	11	228.72	224.53	227.59(-0.01)	228.07(-0.03)	227.9(-0.17)	226.88	-0.3	-8	14(-0.5)	-50	[-1]	[-10]	[-4]	-49	-65	DT	-1.1	OpenShort	(0)	-9	17	-45	-20	-0.8,21	33
13	Dec/7	10	228.72	224.53	227.62(-0.06)	228.15(-0.07)	228.29(-0.24)	226.14	-0.4	-8	14(0.6)	-50	[-3]	[-16]	[-23]	-46	-70	DT	-2.3	OpenShort	(-2)	-13	-36	-47	-20	-1.6,44	33
14	Dec/7	9	228.72	224.53	227.76(-0.02)	228.31(0.02)	228.83(-0.06)	227.73	-0.1	-8	13(-0.5)	-50	[-1]	[-3]	[-16]	27	6	DT	-1.2	OpenShort?	(-2)	-3	-34	-17	-20	-0,77	33
15	Dec/4	15	228.97	224.18	227.81(0.06)	228.27(0.1)	228.98(0.12)	229.25	0	-8	14(-1.8)	-25	[3]	[11]	[0]	87	29	RG	0.3	Wait?	(1)	7	-6	8	10	1.6,97	34

16	Dec/4	14	228.97	224.18	227.68(0.1)	228.05(0.1)	228.7(0.2)	229.52	0.1	-8	16(-0.5)	5	[6]	[16]	[10]	95	25	RG	0.8	SmallShort	(4)	11	15	18	20	1.8,100	34
17	Dec/4	13	228.97	224.18	227.45(0.08)	227.83(0.1)	228.23(0.1)	228.83	-0	-8	16(-0.4)	-15	[4]	[10]	[4]	77	1	RG	0.6	Wait	(5)	6	1	19	8	1.3,94	34
18	Dec/4	12	228.97	224.18	227.26(0.08)	227.59(0.09)	228(0.09)	228.81	-0	-8	17(-1.4)	-10	[4]	[9]	[7]	64	7	RG	0.7	Wait	(5)	5	8	16	18	1.4,79	34
19	Dec/4	11	228.97	224.18	227.08(0.09)	227.39(0.07)	227.79(0.1)	228.47	-0.1	-8	18(-1.2)	-5	[5]	[9]	[6]	42	-9	RG	0.6	Wait	(4)	6	13	4	17	1.2,62	34
20	Dec/4	10	228.97	224.18	226.88(0.08)	227.23(0.05)	227.56(0.07)	227.87	-0.2	-8	19(-1)	0	[4]	[7]	[5]	21	-29	RG	0.2	Wait	(4)	4	15	-4	10	0.8,51	34

21	Dec/4	9	228.97	224.18	226.7(0.06)	227.23(0)	227.4(-0.01)	227.19	-0.3	-8	20(-1.8)	-25	[3]	[1]	[-4]	16	-47	CR	-0.2	HoldShort?	(4)	-1	-11	-3	3	0.4,56	34
22	Dec/3	15	229.11	223.69	226.56(0.09)	227.12(0.01)	227.42(0.1)	227.66	-0.2	-10	22(-5.6)	-30	[5]	[7]	[1]	30	-19	RG	0.2	Wait?	(4)	6	-3	3	13	0.8,60	30
23	Dec/3	14	229.11	223.69	226.36(0.15)	227.09(-0.05)	227.19(0.09)	227.79	-0.2	-10	28(-5.4)	0	[8]	[5]	[6]	34	-80	RG	0.3	Wait	(5)	5	11	3	20	0.8,64	30
24	Dec/3	13	229.11	223.69	226.02(0.16)	227.2(-0.06)	226.99(0.04)	227.31	-0.3	-10	33(-4.1)	-10	[9]	[2]	[4]	26	-103	RG	0.1	Wait	(8)	2	6	1	18	0.6,61	30
25	Dec/3	12	229.11	223.69	225.66(0.15)	227.35(0.02)	226.89(0.02)	227.04	-0.3	-10	37(-3.4)	-20	[8]	[3]	[-4]	20	-98	CR	0.1	HoldShort	(8)	1	-6	-6	-13	0.6,55	30

26	Dec/3	11	229.11	223.69	225.31(0.16)	227.31(0.1)	226.85(0.02)	227.31	-0.3	-10	41(-1.9)	-5	[9]	[6]	[3]	25	-77	RG	0.2	Wait	(9)	1	19	-7	-20	0.7,57	30
27	Dec/3	10	229.11	223.69	224.94(0.13)	227.07(0.06)	226.81(-0.08)	226.48	-0.4	-10	42(-0.6)	-30	[7]	[-1]	[-5]	23	-94	DR	-0.1	OpenShort	(8)	-4	-7	-3	-20	0.5,60	30
28	Dec/3	9	229.11	223.69	224.64(0.11)	226.92(0.06)	226.99(-0.19)	226.8	-0.3	-10	43(0)	-35	[6]	[-8]	[-2]	38	-71	DR	-0.1	OpenShort?	(8)	-11	-1	-1	-18	0.8,68	30
29	Dec/2	15	229.31	223.75	224.38(0.1)	226.78(0.11)	227.41(-0.17)	226.82	-0.4	-9	43(-679.3)	-35	[6]	[-6]	[-2]	45	-46	DR	-0.2	OpenShort?	(6)	-9	0	-2	-20	0.9,72	26
30	Dec/2	14	229.31	223.75	224.15(5.33)	226.53(0.11)	227.8(0.01)	226.83	-0.4	-9	722(-271.8)	30	[285]	[74]	[-5]	32	-5493	CR	-0	HoldShort	(6)	1	-7	-10	-13	0.1,79	26

31	Dec/2	13	229.31	223.75	212.8(5.63)	226.27(0.12)	227.78(0.2)	227.12	-0.3	-9	994(-189.7)	30	[301]	[89]	[-3]	42	-5208	CR	-0	HoldShort	(286)	11	-6	-7	0	0.2,87	26
32	Dec/2	12	229.31	223.75	201.45(5.98)	226(0.16)	227.33(0.21)	227.36	-0.3	-9	1184(0.6)	30	[320]	[95]	[-12]	52	-4955	CR	0	HoldShort	(304)	11	-35	-4	8	0.3,94	26
33	Dec/2	11	229.31	223.75	190.08(0.09)	225.64(0.35)	226.86(0.32)	228.94	-0.1	-9	1183(1.3)	-15	[5]	[27]	[4]	63	2030	RG	0	Wait	(325)	17	4	1	20	0.5,100	26
34	Dec/2	10	229.31	223.75	189.9(0.1)	224.84(0.39)	226.14(0.39)	228.77	-0.1	-9	1182(1.5)	10	[5]	[32]	[19]	63	2048	RG	0	Wait	(5)	21	46	0	20	0.5,100	26
35	Dec/2	9	229.31	223.75	189.71(0.07)	223.97(0.29)	225.26(0.22)	226.7	-0.4	-9	1180(1.2)	-5	[4]	[20]	[15]	63	1934	RG	0	Wait?	(3)	12	41	0	20	0.5,100	26

36	Dec/1	15	229.05	224.22	189.58(0.05)	223.31(0.22)	224.77(0.05)	224.9	-0.6	-8	1179(50.9)	-45	[3]	[8]	[-1]	60	1821	CR	0	HoldShort?	(1)	3	-3	-1	3	0.5,97	23
37	Dec/1	14	229.05	224.22	189.48(0.14)	222.82(0.21)	224.66(0.11)	225.01	-0.6	-8	1128(1.5)	-15	[7]	[12]	[-0]	63	1762	RG	0	Wait	(3)	6	-7	0	20	0.5,100	23
38	Dec/1	13	229.05	224.22	189.21(0.15)	222.36(0.17)	224.41(0.39)	225.33	-0.5	-8	1127(1.5)	20	[8]	[25]	[12]	63	1855	UT	0	OpenLong	(8)	21	22	0	20	0.5,100	23
39	Dec/1	12	229.05	224.22	188.93(0.11)	221.99(0.1)	223.55(0.39)	224.36	-0.7	-8	1125(1.1)	-5	[6]	[23]	[5]	63	1866	RG	0	Wait	(7)	21	3	1	20	0.5,100	23
40	Dec/1	11	229.05	224.22	188.72(0.11)	221.76(11.25)	222.69(0.37)	224.24	-0.7	-8	1124(1.2)	5	[6]	[315]	[-136]	63	1862	CR	0	HoldShort	(6)	20	-3	2	-20	0.5,100	23

41	Dec/1	10	229.05	224.22	188.52(0.11)	199.34(12.68)	221.86(0.4)	224.38	-0.7	-8	1123(1.1)	15	[6]	[355]	[-75]	62	1890	CR	0	HoldShort	(6)	21	14	1	-20	0.5,99	23
42	Dec/1	9	229.05	224.22	188.3(0.08)	176.9(14.48)	220.97(0.3)	223.77	-0.8	-8	1122(0.5)	5	[4]	[396]	[-15]	61	1874	CR	0	HoldShort?	(5)	16	64	1	-20	0.5,98	23
43	Nov/30	15	228.89	225.25	188.16(-0.02)	154.52(-0.28)	220.3(-0.06)	220.99	-1.1	-7	1121(34.8)	-15	[-1]	[-13]	[150]	58	1746	DP	0	OpenShort?	(1)	-3	21	0	20	0.4,98	33
44	Nov/30	14	228.89	225.25	188.16(-0)	154.96(-0.31)	220.44(-0.18)	220.07	-1.2	-7	1087(-0.2)	-10	[0]	[-20]	[169]	58	1643	DP	-0	OpenShort	(-3)	-10	-1	0	20	0.4,98	33
45	Nov/30	13	228.89	225.25	188.21(-0.02)	155.45(-0.26)	220.84(24.9)	220.1	-1.2	-7	1087(-0.3)	-15	[-1]	[1315]	[212]	58	8234	UR	-0	SmallShort	(-1)	1325	4	11	20	0.4,98	33

46	Nov/30	12	228.89	225.25	188.25(-0.03)	155.85(-0.19)	176.82(33.12)	219.93	-1.3	-7	1087(-0.2)	-20	[-2]	[1754]	[274]	58	10387	UR	0.6	SmallShort	(-1)	1762	-12	22	20	0.4,98	33
47	Nov/30	11	228.89	225.25	188.31(-0.01)	156.14(0.04)	132.83(49.68)	220.44	-1.2	-7	1087(-0.1)	-10	[-1]	[2641]	[399]	58	14736	UR	1.1	SmallShort	(-1)	2643	-28	56	20	0.4,98	33
48	Nov/30	10	228.89	225.25	188.32(0.02)	156.07(0.13)	88.74(-0.83)	221.65	-1	-7	1087(0.3)	-5	[1]	[-43]	[787]	26	1532	RG	1.7	SmallShort	(2)	-44	-10	9	20	0.4,66	33
49	Nov/30	9	228.89	225.25	188.28(0.04)	155.87(0.13)	89.48(-0.64)	222.08	-1	-7	1087(0.1)	0	[2]	[-32]	[17698]	-7	1591	RG	1.7	SmallShort?	(2)	-34	0	-2	20	0.4,33	33
50	Nov/27	15	228.73	226.71	188.21(-5.56)	155.67(-12.4)	90.06(-33.23)	0	-30.7	-3	1087(215.2)	-50	[-296]	[-2173]	[-812]	-110	-12880	DT	-1.2	HoldShort?	(-298)	-1768	0	-37	-20	-2.4,0	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI