|
|
| ^ JETS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 8, 2020 |
|
JETS Trading Signals: Hourly Price Forecast and Prediction(U.S. Global Jets ETF)
One month low (close): $19.2300 One month high (close): $23.5900
JETS Daily Change: 0.17% Daily StdDev 3.03% JETS EMA_5_Trend: 0.91% 10Minute StdDev: $0.1047
Latest Price : $23.48(0.17%) | Thu. Dec 10, 2020($0.2) Wed. Dec 9, 2020($0.2) Tue. Dec 8, 2020($0.1) Mon. Dec 7, 2020($0.1) Fri. Dec 4, 2020($0.2) Thu. Dec 3, 2020($0.6) Wed. Dec 2, 2020($0.1) Tue. Dec 1, 2020($0.2)
| JETS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: 1.3
| | Tue. Dec. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 10 | 21.8 | 22.93 | 23.59(-0.06) | 23.53(-0.03) | 23.48(-0.26) | 23.38 | 1.2 | | 16 | 11(0.5) | 10 | [-2] | [-7] | [-13] | -74 | -96 | RG | -0.7 | Wait | | (-4) | -9 | -25 | -13 | -20 | -1.4,11 | 78 | Sample size 50 Avg positive next hour return: 0.24%(58%) Avg negative next hour return: -0.22%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 22.93(daily_ema_10 -1.92%) 21.8(daily_ema_20 -6.76%)
Resistance Levels: 23.53(weak_hourly_sma_10 0.64%) 23.59(weak_hourly_sma_20 0.9%)
|
| | | 2 | Dec/8 | 9 | 21.8 | 22.93 | 23.6(-0.01) | 23.54(0.05) | 23.54(-0.09) | 23.56 | 1.3 | | 16 | 11(-1.6) | 50 | [-0] | [1] | [5] | -41 | -35 | UR | 0.1 | SmallShort? | | (-1) | -3 | 18 | -11 | 4 | -0.3,17 | 78 | | 3 | Dec/7 | 15 | 21.66 | 22.73 | 23.6(0.03) | 23.53(-0.03) | 23.56(-0.13) | 23.43 | 1.4 | | 20 | 12(-7.2) | 40 | [1] | [-0] | [-8] | -70 | -133 | DR | -0.8 | OpenShort? | | (0) | -4 | -4 | -26 | -20 | -1.1,8 | 78 | | 4 | Dec/7 | 14 | 21.66 | 22.73 | 23.59(0.15) | 23.54(0.01) | 23.56(-0) | 23.46 | 1.4 | | 20 | 19(-5.3) | 50 | [5] | [6] | [-8] | -36 | -210 | CR | -0.5 | HoldShort | | (1) | -0 | -13 | -12 | -20 | -0.5,27 | 78 | | 5 | Dec/7 | 13 | 21.66 | 22.73 | 23.55(0.18) | 23.54(0.02) | 23.59(0.06) | 23.55 | 1.5 | | 20 | 25(-4.5) | 50 | [6] | [8] | [-8] | -7 | -162 | CR | -0.1 | HoldShort | | (6) | 2 | -21 | -3 | 0 | 0,43 | 78 | | | | |
| 6 | Dec/7 | 12 | 21.66 | 22.73 | 23.51(0.25) | 23.54(-0.03) | 23.57(0.16) | 23.7 | 1.6 | | 20 | 29(-3.5) | 50 | [8] | [11] | [7] | 7 | -130 | UT | 0.4 | OpenLong | | (9) | 5 | 4 | 3 | 20 | 0.5,44 | 78 | | 7 | Dec/7 | 11 | 21.66 | 22.73 | 23.45(0.23) | 23.55(0.01) | 23.53(0.15) | 23.67 | 1.6 | | 20 | 33(-2.2) | 50 | [8] | [11] | [5] | -1 | -102 | UT | 0.3 | OpenLong | | (9) | 5 | 13 | -6 | 20 | 0.5,37 | 78 | | 8 | Dec/7 | 10 | 21.66 | 22.73 | 23.4(0.22) | 23.55(-0.07) | 23.5(0.08) | 23.58 | 1.5 | | 20 | 35(-3.2) | 50 | [7] | [8] | [7] | 3 | -121 | UT | 0.2 | OpenLong | | (7) | 3 | 17 | -10 | 20 | 0.4,43 | 78 | | 9 | Dec/7 | 9 | 21.66 | 22.73 | 23.35(0.23) | 23.57(-0.17) | 23.48(-0.03) | 23.46 | 1.4 | | 20 | 38(-3.5) | 50 | [8] | [2] | [-2] | -1 | -187 | CR | -0 | HoldShort? | | (7) | -1 | -1 | -11 | 4 | 0.2,44 | 78 | | 10 | Dec/4 | 15 | 21.38 | 22.47 | 23.3(0.27) | 23.61(-0.15) | 23.49(-0.02) | 23.47 | 1.4 | | 20 | 42(3.6) | 50 | [9] | [3] | [-3] | 16 | -203 | CR | -0 | HoldShort? | | (7) | -1 | -3 | -8 | -13 | 0.3,58 | 82 | | | | |
| 11 | Dec/4 | 14 | 21.38 | 22.47 | 23.24(0.23) | 23.64(-0.13) | 23.5(-0.27) | 23.49 | 1.5 | | 20 | 38(-0.6) | 50 | [8] | [-5] | [-4] | 32 | -181 | DR | -0 | OpenShort | | (9) | -9 | 0 | -5 | -20 | 0.5,69 | 82 | | 12 | Dec/4 | 13 | 21.38 | 22.47 | 23.19(0.2) | 23.67(-0.02) | 23.56(-0.17) | 23.49 | 1.5 | | 20 | 39(-0.4) | 50 | [7] | [-0] | [-6] | 33 | -110 | DR | -0.1 | OpenShort | | (9) | -6 | -3 | -7 | -20 | 0.5,70 | 82 | | 13 | Dec/4 | 12 | 21.38 | 22.47 | 23.14(0.18) | 23.68(0.14) | 23.6(-0.22) | 23.51 | 1.5 | | 20 | 39(-0.2) | 50 | [6] | [1] | [-5] | 40 | -71 | CR | -0.2 | HoldShort | | (6) | -7 | 4 | -13 | -20 | 0.7,72 | 82 | | 14 | Dec/4 | 11 | 21.38 | 22.47 | 23.1(0.19) | 23.65(0.34) | 23.65(-0.36) | 23.48 | 1.4 | | 20 | 39(0.1) | 50 | [6] | [-1] | [-12] | 48 | -116 | DR | -0.3 | OpenShort | | (7) | -12 | -6 | -9 | -20 | 0.7,80 | 82 | | 15 | Dec/4 | 10 | 21.38 | 22.47 | 23.06(0.2) | 23.57(0.38) | 23.74(-0.23) | 23.52 | 1.5 | | 20 | 39(0.1) | 35 | [7] | [4] | [-25] | 55 | -55 | CR | -0.4 | HoldShort | | (7) | -8 | -43 | -12 | -20 | 0.8,85 | 82 | | | | |
| 16 | Dec/4 | 9 | 21.38 | 22.47 | 23.01(0.26) | 23.48(0.53) | 23.79(0.06) | 23.83 | 1.7 | | 20 | 39(1.7) | 50 | [9] | [17] | [7] | 80 | 120 | UT | 0.1 | OpenLong? | | (9) | 2 | 24 | -8 | 8 | 1.5,92 | 82 | | 17 | Dec/3 | 15 | 21.11 | 22.23 | 22.95(0.25) | 23.36(0.5) | 23.78(0.12) | 23.66 | 1.7 | | 22 | 37(1.9) | 50 | [8] | [19] | [-9] | 76 | 94 | CR | -0.2 | OpenShort? | | (9) | 4 | -17 | -11 | -20 | 1.3,93 | 86 | | 18 | Dec/3 | 14 | 21.11 | 22.23 | 22.89(0.34) | 23.24(0.48) | 23.75(0.46) | 23.78 | 1.8 | | 22 | 35(1.6) | 50 | [11] | [30] | [-2] | 91 | 171 | CR | 0.1 | OpenShort | | (9) | 15 | -15 | -9 | 20 | 1.7,98 | 86 | | 19 | Dec/3 | 13 | 21.11 | 22.23 | 22.81(0.36) | 23.13(0.65) | 23.64(1.01) | 23.89 | 1.8 | | 22 | 34(3.4) | 50 | [12] | [51] | [10] | 103 | 365 | UT | 0.5 | HoldLong | | (13) | 33 | 11 | -7 | 20 | 2.1,100 | 86 | | 20 | Dec/3 | 12 | 21.11 | 22.23 | 22.73(0.36) | 22.98(0.66) | 23.4(0.99) | 23.81 | 1.8 | | 22 | 30(3.9) | 50 | [12] | [51] | [12] | 108 | 369 | UT | 0.9 | HoldLong | | (13) | 33 | 10 | -4 | 20 | 2.3,100 | 86 | | | | |
| 21 | Dec/3 | 11 | 21.11 | 22.23 | 22.65(0.35) | 22.83(0.56) | 23.17(1.02) | 23.74 | 1.7 | | 22 | 26(4.9) | 50 | [12] | [50] | [24] | 118 | 384 | UT | 1.4 | HoldLong | | (12) | 33 | 28 | 13 | 20 | 2.7,100 | 86 | | 22 | Dec/3 | 10 | 21.11 | 22.23 | 22.57(0.3) | 22.7(0.39) | 22.94(0.89) | 23.54 | 1.6 | | 22 | 22(4.5) | 50 | [10] | [43] | [33] | 125 | 355 | UT | 1.8 | HoldLong | | (10) | 29 | 44 | 30 | 20 | 3,100 | 86 | | 23 | Dec/3 | 9 | 21.11 | 22.23 | 22.5(0.25) | 22.61(0.26) | 22.74(0.55) | 23.23 | 1.4 | | 22 | 17(4) | 50 | [8] | [29] | [42] | 119 | 209 | UT | 1.9 | HoldLong? | | (9) | 18 | 76 | 27 | 20 | 2.8,99 | 86 | | 24 | Dec/2 | 15 | 20.8 | 21.96 | 22.44(0.04) | 22.55(0.03) | 22.62(0.27) | 22.71 | 1.2 | | 21 | 13(-282.1) | 50 | [1] | [13] | [8] | 78 | 147 | UT | 0.5 | HoldLong? | | (4) | 9 | 10 | 14 | 20 | 1.4,93 | 76 | | 25 | Dec/2 | 14 | 20.8 | 21.96 | 22.43(5.31) | 22.54(-0.02) | 22.56(0.31) | 22.64 | 1.1 | | 21 | 295(-111.3) | 50 | [175] | [57] | [6] | 36 | -5091 | UT | 0 | OpenLong | | (1) | 10 | 9 | 5 | 20 | 0,86 | 76 | | | | |
| 26 | Dec/2 | 13 | 20.8 | 21.96 | 21.3(5.6) | 22.55(0.03) | 22.49(0.1) | 22.58 | 1.1 | | 21 | 406(-0.2) | 50 | [185] | [54] | [4] | 39 | -4920 | UT | 0 | OpenLong | | (187) | 3 | 4 | 6 | 20 | 0.2,84 | 76 | | 27 | Dec/2 | 12 | 20.8 | 21.96 | 20.17(-0.04) | 22.55(-0) | 22.47(-0.06) | 22.55 | 1.1 | | 21 | 407(-0.1) | 10 | [-1] | [1] | [-5] | 36 | 1204 | RG | 0 | Wait | | (198) | -2 | -10 | -0 | -20 | 0.4,76 | 76 | | 28 | Dec/2 | 11 | 20.8 | 21.96 | 20.17(-0) | 22.54(0.2) | 22.48(-0.02) | 22.62 | 1.1 | | 21 | 407(-0.1) | 45 | [-0] | [6] | [8] | 22 | 1204 | UR | 0 | SmallShort | | (-2) | -1 | 30 | -8 | -4 | 0.4,62 | 76 | | 29 | Dec/2 | 10 | 20.8 | 21.96 | 20.18(-0.08) | 22.5(0.11) | 22.49(-0.17) | 22.42 | 1 | | 21 | 407(-0.4) | 10 | [-3] | [-1] | [1] | 21 | 1146 | RG | -0 | Wait | | (-2) | -6 | 19 | -13 | -20 | 0.3,63 | 76 | | 30 | Dec/2 | 9 | 20.8 | 21.96 | 20.2(-0.11) | 22.48(0.05) | 22.53(-0.32) | 22.29 | 0.9 | | 21 | 407(-0.6) | -30 | [-4] | [-7] | [-16] | 37 | 1060 | DT | -0 | OpenShort? | | (-5) | -11 | -27 | -8 | -20 | 0.3,79 | 76 | | | | |
| 31 | Dec/1 | 15 | 20.53 | 21.78 | 20.22(-0.11) | 22.47(0.13) | 22.6(-0.09) | 22.47 | 1.1 | | 22 | 408(21.3) | -10 | [-4] | [1] | [-9] | 47 | 1197 | RG | -0 | Wait? | | (-2) | -3 | -22 | -4 | -13 | 0.3,89 | 67 | | 32 | Dec/1 | 14 | 20.53 | 21.78 | 20.24(-0.01) | 22.44(0.21) | 22.62(0.1) | 22.62 | 1.2 | | 22 | 387(0.1) | 30 | [-0] | [10] | [-1] | 60 | 1213 | RG | 0 | Wait | | (-3) | 3 | -1 | 0 | -4 | 0.4,100 | 67 | | 33 | Dec/1 | 13 | 20.53 | 21.78 | 20.24(0.01) | 22.39(0.23) | 22.6(0.42) | 22.63 | 1.2 | | 22 | 386(0.1) | 45 | [0] | [21] | [2] | 60 | 1276 | UT | 0 | OpenLong | | (0) | 14 | 0 | 1 | 20 | 0.4,100 | 67 | | 34 | Dec/1 | 12 | 20.53 | 21.78 | 20.24(0.02) | 22.34(0.1) | 22.51(0.39) | 22.63 | 1.2 | | 22 | 386(0) | 50 | [1] | [18] | [5] | 60 | 1255 | UT | 0 | OpenLong | | (2) | 13 | -4 | 1 | 20 | 0.4,100 | 67 | | 35 | Dec/1 | 11 | 20.53 | 21.78 | 20.24(0.05) | 22.32(11.32) | 22.42(0.37) | 22.66 | 1.2 | | 22 | 386(0.2) | -10 | [2] | [203] | [-129] | 59 | 1242 | CR | 0 | HoldShort | | (0) | 12 | 15 | 1 | -20 | 0.4,99 | 67 | | | | |
| 36 | Dec/1 | 10 | 20.53 | 21.78 | 20.23(0.02) | 20.05(12.67) | 22.34(0.36) | 22.56 | 1.2 | | 22 | 386(0.2) | 50 | [1] | [224] | [-76] | 58 | 1219 | CR | 0 | HoldShort | | (0) | 12 | 7 | 1 | -20 | 0.4,98 | 67 | | 37 | Dec/1 | 9 | 20.53 | 21.78 | 20.23(0.06) | 17.79(-0.15) | 22.26(0.32) | 22.51 | 1.2 | | 22 | 386(0.3) | 50 | [2] | [12] | [117] | 56 | 1151 | UT | 0 | OpenLong? | | (0) | 11 | 51 | 0 | 20 | 0.3,98 | 67 | | 38 | Nov/30 | 15 | 20.26 | 21.63 | 20.23(-0) | 17.82(-0.25) | 22.19(0.09) | 22.17 | 1.1 | | 22 | 386(21) | 50 | [-0] | [2] | [104] | 55 | 984 | UR | -0 | SmallShort? | | (-2) | 3 | -6 | 0 | 20 | 0.3,97 | 61 | | 39 | Nov/30 | 14 | 20.26 | 21.63 | 20.22(-0.08) | 17.87(-0.26) | 22.17(-0.19) | 22.21 | 1.1 | | 22 | 365(-0.2) | 50 | [-3] | [-8] | [122] | 55 | 1010 | RG | 0 | Wait | | (0) | -6 | -3 | 0 | 20 | 0.3,97 | 61 | | 40 | Nov/30 | 13 | 20.26 | 21.63 | 20.24(-0.03) | 17.92(-0.32) | 22.21(25.02) | 22.23 | 1.1 | | 22 | 365(-0.2) | 50 | [-1] | [824] | [146] | 55 | 7202 | UR | 0 | SmallShort | | (-2) | 826 | 9 | 11 | 20 | 0.3,97 | 61 | | | | |
| 41 | Nov/30 | 12 | 20.26 | 21.63 | 20.25(-0.06) | 17.98(-0.35) | 17.77(33.31) | 22.17 | 1.1 | | 22 | 365(-0.2) | 50 | [-2] | [1096] | [173] | 55 | 9254 | UR | 0.7 | SmallShort | | (-3) | 1099 | 2 | 22 | 20 | 0.3,97 | 61 | | 42 | Nov/30 | 11 | 20.26 | 21.63 | 20.26(-0.08) | 18.04(-0.29) | 13.33(-0.85) | 22.16 | 1 | | 22 | 365(-0.2) | 50 | [-3] | [-30] | [212] | 55 | 808 | RG | 1.3 | SmallShort | | (-2) | -28 | 12 | 52 | 20 | 0.3,97 | 61 | | 43 | Nov/30 | 10 | 20.26 | 21.63 | 20.28(-0.06) | 18.09(-0.27) | 13.44(-0.88) | 22.08 | 1 | | 22 | 365(-0.2) | 50 | [-2] | [-30] | [246] | 23 | 731 | RG | 1.3 | SmallShort | | (-3) | -29 | -51 | 45 | 20 | 0.3,65 | 61 | | 44 | Nov/30 | 9 | 20.26 | 21.63 | 20.29(-0.01) | 18.14(-0.08) | 13.56(-0.46) | 22.42 | 1.2 | | 22 | 366(0.1) | 50 | [-0] | [-13] | [INF] | -10 | 945 | RG | 1.3 | SmallShort? | | (0) | -15 | INF | -19 | 20 | 0.3,33 | 61 | | 45 | Nov/27 | 15 | 20.01 | 21.45 | 20.29(-5.19) | 18.15(-11.07) | 13.62(-25.12) | 0 | -10.6 | | 26 | 366(111.8) | -25 | [-171] | [-1049] | [NAN] | -101 | -11080 | DT | -2.1 | HoldShort? | | (-184) | -829 | NAN | -49 | -20 | -3.1,27 | 80 | | | | |
| 46 | Nov/27 | 14 | 20.01 | 21.45 | 21.4(-4.76) | 20.41(-9.92) | 18.19(-20.07) | 0 | -10.6 | | 26 | 254(233.2) | -25 | [-158] | [-863] | [-1454] | -112 | -10258 | DT | -3.8 | HoldShort | | (-173) | -665 | -3333 | -58 | -20 | -4.5,51 | 80 | | 47 | Nov/27 | 13 | 20.01 | 21.45 | 22.47(0.32) | 22.66(0.18) | 22.76(0.09) | 22.73 | 1.4 | | 26 | 21(-3.6) | 50 | [11] | [14] | [2] | 46 | -177 | UT | -0.1 | OpenLong | | (10) | 3 | 12 | -9 | -9 | 0.7,78 | 80 | | 48 | Nov/27 | 12 | 20.01 | 21.45 | 22.4(0.33) | 22.62(0.2) | 22.74(0.09) | 22.65 | 1.4 | | 26 | 24(-3.3) | 50 | [11] | [14] | [-4] | 46 | -196 | CR | -0.2 | HoldShort | | (10) | 3 | -12 | 15 | -20 | 0.5,83 | 80 | | 49 | Nov/27 | 11 | 20.01 | 21.45 | 22.33(0.37) | 22.57(0.07) | 22.72(0.15) | 22.73 | 1.4 | | 26 | 27(-2.6) | 50 | [12] | [15] | [2] | 63 | -153 | UT | 0 | OpenLong | | (12) | 5 | -15 | 21 | 20 | 0.8,93 | 80 | | 50 | Nov/27 | 10 | 20.01 | 21.45 | 22.25(0.41) | 22.55(0.15) | 22.69(0.26) | 22.83 | 1.5 | | 26 | 30(-1.5) | 50 | [14] | [20] | [7] | 74 | -85 | UT | 0.2 | OpenLong | | (14) | 9 | -3 | 25 | 20 | 1,99 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|