|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 8, 2020 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $342.2800 One month high (close): $372.5200
INTU Daily Change: 0.11% Daily StdDev 2.1% INTU EMA_5_Trend: 0.88% 10Minute StdDev: $3.4204
Latest Price : $372.52(0.11%) | Thu. Dec 10, 2020($2.9) Wed. Dec 9, 2020($5.5) Tue. Dec 8, 2020($3.1) Mon. Dec 7, 2020($2) Fri. Dec 4, 2020($3.7) Thu. Dec 3, 2020($4.6) Wed. Dec 2, 2020($1.7) Tue. Dec 1, 2020($3.3)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 2
| | Tue. Dec. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 15 | 356.17 | 359.6 | 372.57(0.09) | 374.81(0.02) | 376.7(-0.21) | 373.43 | 2.1 | | 7 | 40(-3.5) | 25 | [4] | [-5] | [-17] | 30 | -130 | DR | -1 | OpenShort? | | (3) | -10 | -36 | -19 | -20 | 0.3,72 | 58 | Sample size 50 Avg positive next hour return: 0.39%(40%) Avg negative next hour return: -0.39%(60%)
Daily Trend: %
Up Forces: 374.81(hourly_sma_10 0.37%)
Down Forces:
Support Levels: 372.57(hourly_sma_20 -0.23%) 359.6(daily_ema_10 -3.7%) 356.17(daily_ema_20 -4.62%)
Resistance Levels:
|
| | | 2 | Dec/8 | 14 | 356.17 | 359.6 | 372.24(0.15) | 374.74(0.1) | 377.49(0.16) | 376.41 | 2.4 | | 7 | 43(-2.1) | 50 | [7] | [15] | [-7] | 66 | -4 | CR | -0.3 | HoldShort | | (6) | 8 | -17 | -12 | 9 | 1.1,88 | 58 | | 3 | Dec/8 | 13 | 356.17 | 359.6 | 371.69(0.18) | 374.35(0.16) | 376.88(0.3) | 377.84 | 2.6 | | 7 | 46(-1.5) | 50 | [9] | [23] | [3] | 85 | 60 | UT | 0.3 | HoldLong | | (8) | 14 | 5 | -5 | 20 | 1.6,95 | 58 | | 4 | Dec/8 | 12 | 356.17 | 359.6 | 371.02(0.2) | 373.74(0.2) | 375.74(0.36) | 377.41 | 2.5 | | 7 | 47(-0.1) | 50 | [10] | [27] | [-1] | 87 | 56 | CR | 0.4 | OpenShort | | (8) | 17 | -12 | 5 | 20 | 1.6,97 | 58 | | 5 | Dec/8 | 11 | 356.17 | 359.6 | 370.29(0.21) | 372.99(0.27) | 374.41(0.4) | 378.43 | 2.7 | | 7 | 47(2.2) | 50 | [10] | [31] | [11] | 103 | 103 | UT | 1 | HoldLong | | (10) | 19 | 13 | 16 | 20 | 2.1,100 | 58 | | | | |
| 6 | Dec/8 | 10 | 356.17 | 359.6 | 369.53(0.2) | 372(0.24) | 372.91(0.25) | 377.36 | 2.5 | | 7 | 45(1.5) | 50 | [10] | [23] | [23] | 100 | 67 | UT | 1.2 | HoldLong | | (9) | 12 | 49 | 16 | 20 | 2.1,97 | 58 | | 7 | Dec/8 | 9 | 356.17 | 359.6 | 368.79(0.16) | 371.12(0.12) | 372(0.05) | 373.35 | 2.1 | | 7 | 43(-6.7) | 50 | [8] | [10] | [7] | 72 | -34 | UT | 0.4 | OpenLong? | | (7) | 2 | 15 | 3 | 15 | 1.3,89 | 58 | | 8 | Dec/7 | 15 | 355.41 | 356.73 | 368.19(0.2) | 370.68(0.03) | 371.82(0.02) | 372.13 | 2.2 | | 5 | 50(-14) | 50 | [10] | [7] | [6] | 55 | -95 | UT | 0.1 | OpenLong? | | (7) | 1 | 17 | -8 | 20 | 0.9,82 | 59 | | 9 | Dec/7 | 14 | 355.41 | 356.73 | 367.44(0.21) | 370.56(0.01) | 371.73(0.04) | 370.77 | 2 | | 5 | 64(-7.1) | 50 | [10] | [7] | [-2] | 53 | -112 | CR | -0.2 | HoldShort | | (9) | 2 | -2 | -9 | 2 | 0.7,85 | 59 | | 10 | Dec/7 | 13 | 355.41 | 356.73 | 366.67(0.22) | 370.53(0.06) | 371.56(0.13) | 370.93 | 2.1 | | 5 | 71(-5.6) | 50 | [10] | [13] | [-8] | 63 | -72 | CR | -0.1 | HoldShort | | (10) | 6 | -23 | -3 | -3 | 0.8,93 | 59 | | | | |
| 11 | Dec/7 | 12 | 355.41 | 356.73 | 365.87(0.25) | 370.33(0.16) | 371.09(0.23) | 372.79 | 2.3 | | 5 | 77(-2.7) | 50 | [12] | [20] | [3] | 80 | -8 | UT | 0.3 | HoldLong | | (12) | 11 | 4 | 5 | 13 | 1.2,100 | 59 | | 12 | Dec/7 | 11 | 355.41 | 356.73 | 364.96(0.25) | 369.74(0.19) | 370.25(0.19) | 372.49 | 2.3 | | 5 | 80(-1.8) | 50 | [12] | [19] | [6] | 81 | 3 | UT | 0.4 | HoldLong | | (12) | 9 | 10 | 7 | 12 | 1.3,98 | 59 | | 13 | Dec/7 | 10 | 355.41 | 356.73 | 364.05(0.25) | 369.03(0.2) | 369.54(0.04) | 371.69 | 2.2 | | 5 | 81(-0.9) | 50 | [12] | [12] | [8] | 73 | -34 | UT | 0.4 | OpenLong | | (11) | 2 | 22 | 1 | 9 | 1.2,93 | 59 | | 14 | Dec/7 | 9 | 355.41 | 356.73 | 363.15(0.23) | 368.31(0.19) | 369.38(-0.03) | 369.92 | 1.9 | | 5 | 82(-2.6) | 50 | [11] | [8] | [4] | 65 | -52 | UT | 0.1 | OpenLong? | | (11) | -1 | 17 | -5 | -11 | 1.1,87 | 59 | | 15 | Dec/4 | 15 | 354.32 | 354.2 | 362.33(0.23) | 367.6(0.15) | 369.49(-0.02) | 368.54 | 2.2 | | 3 | 85(-12.3) | 45 | [11] | [6] | [-3] | 61 | -68 | CR | -0.1 | HoldShort? | | (10) | -1 | -1 | -11 | -12 | 1,86 | 58 | | | | |
| 16 | Dec/4 | 14 | 354.32 | 354.2 | 361.5(0.16) | 367.05(0.16) | 369.56(0.09) | 368.62 | 2.2 | | 3 | 97(3.1) | 30 | [7] | [11] | [-3] | 69 | 59 | CR | -0.1 | HoldShort | | (11) | 4 | -4 | -10 | -5 | 1.1,91 | 58 | | 17 | Dec/4 | 13 | 354.32 | 354.2 | 360.92(0.14) | 366.45(0.2) | 369.22(0.19) | 368.92 | 2.3 | | 3 | 94(3.8) | 20 | [7] | [16] | [-9] | 79 | 125 | CR | -0 | OpenShort | | (8) | 9 | -24 | -7 | 5 | 1.3,96 | 58 | | 18 | Dec/4 | 12 | 354.32 | 354.2 | 360.4(0.19) | 365.71(0.38) | 368.51(0.35) | 370.9 | 2.6 | | 3 | 90(7.1) | 50 | [9] | [28] | [3] | 95 | 184 | UT | 0.4 | OpenLong | | (8) | 16 | 5 | -2 | 18 | 1.8,100 | 58 | | 19 | Dec/4 | 11 | 354.32 | 354.2 | 359.73(0.2) | 364.33(0.42) | 367.24(0.42) | 370.49 | 2.5 | | 3 | 83(8.1) | 50 | [9] | [33] | [9] | 100 | 203 | UT | 0.6 | HoldLong | | (9) | 19 | 20 | 1 | 20 | 2,100 | 58 | | 20 | Dec/4 | 10 | 354.32 | 354.2 | 359.02(0.19) | 362.82(0.39) | 365.7(0.32) | 368.9 | 2.3 | | 3 | 75(7.4) | 50 | [9] | [27] | [11] | 100 | 168 | UT | 0.7 | HoldLong | | (8) | 15 | 25 | 1 | 20 | 2,100 | 58 | | | | |
| 21 | Dec/4 | 9 | 354.32 | 354.2 | 358.34(0.17) | 361.42(0.34) | 364.54(0.23) | 366.9 | 1.9 | | 3 | 68(6.1) | 50 | [8] | [22] | [9] | 100 | 126 | UT | 0.5 | HoldLong? | | (8) | 11 | 19 | 3 | 20 | 2,100 | 58 | | 22 | Dec/3 | 15 | 353.4 | 353.29 | 357.73(0.16) | 360.19(0.31) | 363.69(0.22) | 365.39 | 2.1 | | 3 | 62(-6.7) | 50 | [7] | [20] | [6] | 97 | 102 | UT | 0.4 | HoldLong? | | (7) | 10 | 11 | -1 | 20 | 1.9,99 | 61 | | 23 | Dec/3 | 14 | 353.4 | 353.29 | 357.17(0.19) | 359.08(0.3) | 362.9(0.41) | 364.51 | 2 | | 3 | 68(1.8) | 50 | [9] | [29] | [10] | 97 | 122 | UT | 0.4 | OpenLong | | (7) | 19 | 21 | 0 | 20 | 1.9,99 | 61 | | 24 | Dec/3 | 13 | 353.4 | 353.29 | 356.49(0.19) | 357.99(0.26) | 361.42(0.41) | 362.8 | 1.7 | | 3 | 66(1.6) | 50 | [9] | [28] | [2] | 92 | 92 | UT | 0.4 | OpenLong | | (8) | 19 | -4 | 3 | 20 | 1.7,99 | 61 | | 25 | Dec/3 | 12 | 353.4 | 353.29 | 355.83(0.18) | 357.07(0.32) | 359.93(0.45) | 363.1 | 1.7 | | 3 | 65(3.1) | 50 | [8] | [31] | [9] | 100 | 130 | UT | 0.9 | HoldLong | | (9) | 21 | 6 | 18 | 20 | 2,100 | 61 | | | | |
| 26 | Dec/3 | 11 | 353.4 | 353.29 | 355.18(0.19) | 355.94(0.16) | 358.3(0.45) | 362.64 | 1.7 | | 3 | 62(5.5) | 50 | [9] | [28] | [17] | 97 | 131 | UT | 1.3 | OpenLong | | (9) | 21 | 15 | 25 | 20 | 2.2,92 | 61 | | 27 | Dec/3 | 10 | 353.4 | 353.29 | 354.5(0.16) | 355.38(0.08) | 356.69(0.4) | 361.45 | 1.4 | | 3 | 56(7.1) | 50 | [7] | [23] | [31] | 83 | 141 | UT | 1.5 | OpenLong | | (8) | 18 | 55 | 27 | 20 | 2.2,78 | 61 | | 28 | Dec/3 | 9 | 353.4 | 353.29 | 353.92(0.08) | 355.1(-0.01) | 355.25(0.19) | 357.1 | 0.7 | | 3 | 49(1.8) | 40 | [4] | [11] | [13] | 45 | 57 | UT | 0.7 | OpenLong? | | (5) | 9 | 22 | 13 | 20 | 1.2,65 | 61 | | 29 | Dec/2 | 15 | 352.37 | 352.34 | 353.65(0.03) | 355.13(-0.03) | 354.57(0.1) | 355.38 | 0.5 | | 3 | 47(-1305.3) | 20 | [1] | [5] | [4] | 23 | 43 | UT | 0.3 | OpenLong? | | (3) | 5 | 5 | 6 | 10 | 0.7,55 | 53 | | 30 | Dec/2 | 14 | 352.37 | 352.34 | 353.55(5.28) | 355.23(-0.01) | 354.21(0.18) | 354.95 | 0.5 | | 3 | 1353(-510.8) | 50 | [237] | [68] | [1] | 3 | -5126 | UT | 0 | OpenLong | | (1) | 8 | 5 | 1 | -3 | 0,53 | 53 | | | | |
| 31 | Dec/2 | 13 | 352.37 | 352.34 | 335.8(5.57) | 355.23(0) | 353.59(-0.13) | 354.59 | 0.4 | | 3 | 1863(-357.4) | 50 | [250] | [57] | [-0] | 7 | -4969 | UT | 0 | OpenLong | | (253) | -6 | 5 | -4 | -14 | 0.2,52 | 53 | | 32 | Dec/2 | 12 | 352.37 | 352.34 | 318.07(5.9) | 355.23(-0) | 354.06(-0.25) | 354.25 | 0.3 | | 3 | 2221(0.2) | 50 | [265] | [55] | [-1] | 6 | -4743 | CR | 0 | HoldShort | | (268) | -11 | 7 | -10 | -19 | 0.3,48 | 53 | | 33 | Dec/2 | 11 | 352.37 | 352.34 | 318.07(-0) | 355.27(0.08) | 354.95(-0.21) | 353.69 | 0.2 | | 3 | 2221(-0.8) | -25 | [0] | [-7] | [-6] | 1 | 1727 | DR | -0 | OpenShort | | (284) | -9 | 1 | -19 | -20 | 0.4,41 | 53 | | 34 | Dec/2 | 10 | 352.37 | 352.34 | 300.36(-0.04) | 354.99(0.11) | 355.69(-0.16) | 353.59 | 0.2 | | 3 | 2221(-0.8) | -25 | [-2] | [-5] | [1] | 18 | 1770 | DP | -0 | OpenShort | | (0) | -7 | 23 | -15 | -20 | 0.4,58 | 53 | | 35 | Dec/2 | 9 | 352.37 | 352.34 | 300.48(-0.07) | 354.59(0.05) | 356.25(-0.2) | 351.81 | -0.1 | | 3 | 2222(-0.4) | -50 | [-3] | [-8] | [-28] | 36 | 1730 | DT | -0 | OpenShort? | | (-3) | -9 | -65 | -9 | -20 | 0.4,76 | 53 | | | | |
| 36 | Dec/1 | 15 | 350.96 | 352.56 | 300.68(0.07) | 354.41(0.22) | 356.95(0.14) | 356.96 | 0.7 | | 6 | 2223(693.9) | 20 | [3] | [13] | [-8] | 57 | 1837 | CR | 0 | HoldShort? | | (1) | 6 | -22 | -2 | 3 | 0.5,94 | 62 | | 37 | Dec/1 | 14 | 350.96 | 352.56 | 300.48(0.13) | 353.63(0.25) | 356.47(0.25) | 358.7 | 1 | | 6 | 1529(2) | 50 | [6] | [19] | [9] | 63 | 1874 | UT | 0 | OpenLong | | (5) | 11 | 17 | 0 | 20 | 0.5,100 | 62 | | 38 | Dec/1 | 13 | 350.96 | 352.56 | 300.08(0.12) | 352.74(0.16) | 355.59(0.37) | 357.38 | 0.8 | | 6 | 1527(1.6) | 50 | [5] | [22] | [9] | 63 | 1881 | UT | 0 | OpenLong | | (6) | 17 | 12 | 1 | 20 | 0.5,100 | 62 | | 39 | Dec/1 | 12 | 350.96 | 352.56 | 299.73(0.09) | 352.18(0.09) | 354.29(0.39) | 356.4 | 0.7 | | 6 | 1525(1.4) | 50 | [4] | [21] | [10] | 63 | 1899 | UT | 0 | OpenLong | | (5) | 17 | 14 | 1 | 20 | 0.5,100 | 62 | | 40 | Dec/1 | 11 | 350.96 | 352.56 | 299.47(0.08) | 351.87(11.23) | 352.93(0.3) | 355.31 | 0.5 | | 6 | 1524(1.2) | 25 | [4] | [266] | [-132] | 63 | 1854 | CR | 0 | HoldShort | | (3) | 13 | 10 | 2 | -20 | 0.5,100 | 62 | | | | |
| 41 | Dec/1 | 10 | 350.96 | 352.56 | 299.22(0.06) | 316.34(12.62) | 351.87(0.31) | 354.54 | 0.4 | | 6 | 1523(1.1) | 50 | [3] | [297] | [-80] | 60 | 1868 | CR | 0 | HoldShort | | (3) | 14 | 3 | 1 | -20 | 0.4,100 | 62 | | 42 | Dec/1 | 9 | 350.96 | 352.56 | 299.03(0.08) | 280.89(14.44) | 350.79(0.25) | 354.31 | 0.4 | | 6 | 1521(1) | 50 | [4] | [335] | [-22] | 59 | 1832 | CR | 0 | HoldShort? | | (3) | 11 | 45 | 0 | -20 | 0.4,99 | 62 | | 43 | Nov/30 | 15 | 349.09 | 352.52 | 298.8(0.01) | 245.45(-0.12) | 349.9(-0.05) | 350.88 | 0.2 | | 6 | 1520(394) | 50 | [0] | [-4] | [147] | 58 | 1718 | RG | 0 | Wait? | | (1) | -2 | 17 | 0 | 20 | 0.4,98 | 46 | | 44 | Nov/30 | 14 | 349.09 | 352.52 | 298.78(0.08) | 245.74(-0.26) | 350.07(-0.21) | 349.6 | 0 | | 6 | 1126(0.7) | 50 | [4] | [-14] | [167] | 58 | 1568 | RG | -0 | Wait | | (-1) | -10 | -5 | -0 | 20 | 0.4,98 | 46 | | 45 | Nov/30 | 13 | 349.09 | 352.52 | 298.54(0.08) | 246.37(-0.24) | 350.82(24.93) | 350.02 | 0.1 | | 6 | 1126(0.8) | 50 | [4] | [1119] | [216] | 58 | 7818 | UT | -0 | OpenLong | | (4) | 1123 | 11 | 11 | 20 | 0.4,98 | 46 | | | | |
| 46 | Nov/30 | 12 | 349.09 | 352.52 | 298.31(0.07) | 246.96(-0.15) | 280.81(33.1) | 349.16 | 0 | | 6 | 1125(0.7) | 50 | [3] | [1489] | [274] | 58 | 9831 | UT | 0.6 | OpenLong | | (3) | 1491 | -9 | 21 | 20 | 0.4,98 | 46 | | 47 | Nov/30 | 11 | 349.09 | 352.52 | 298.11(0.09) | 247.33(-0.04) | 210.98(49.62) | 349.84 | 0.1 | | 6 | 1124(0.9) | 50 | [4] | [2236] | [406] | 59 | 13943 | UT | 1.1 | OpenLong | | (4) | 2235 | -24 | 56 | 20 | 0.4,99 | 46 | | 48 | Nov/30 | 10 | 349.09 | 352.52 | 297.85(0.12) | 247.42(0.05) | 141.01(-0.29) | 351.72 | 0.2 | | 6 | 1123(1.4) | 50 | [5] | [-10] | [797] | 26 | 1619 | RG | 1.7 | SmallShort | | (6) | -13 | -21 | 9 | 20 | 0.4,66 | 46 | | 49 | Nov/30 | 9 | 349.09 | 352.52 | 297.5(0.17) | 247.29(0.09) | 141.42(-0.36) | 353.34 | 0.4 | | 6 | 1122(1.5) | 50 | [8] | [-12] | [36845] | -5 | 1620 | RG | 1.7 | SmallShort? | | (7) | -16 | 0 | -2 | 20 | 0.5,33 | 46 | | 50 | Nov/27 | 15 | 347.38 | 352.96 | 297.01(-5.49) | 247.06(-12.42) | 141.93(-33.4) | 0 | -26.5 | | 8 | 1120(339.9) | -35 | [-247] | [-1845] | [-826] | -110 | -12834 | DT | -1.2 | HoldShort? | | (-263) | -1505 | 0 | -37 | -20 | -2.4,0 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|