|
|
| ^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 8, 2020 |
|
IDRV Trading Signals: Hourly Price Forecast and Prediction(iShares Self-Driving EV and Tech ETF)
One month low (close): $37.3400 One month high (close): $42.0500
IDRV Daily Change: 0.19% Daily StdDev 1.44% IDRV EMA_5_Trend: 0.53% 10Minute StdDev: $0.1723
Latest Price : $42.05(0.19%) | Thu. Dec 10, 2020($0.3) Wed. Dec 9, 2020($0.3) Tue. Dec 8, 2020($0.1) Mon. Dec 7, 2020($0.2) Fri. Dec 4, 2020($0.2) Thu. Dec 3, 2020($0.2) Wed. Dec 2, 2020($0.2) Tue. Dec 1, 2020($0.4)
| IDRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 1.5
| | Tue. Dec. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 12 | 39.86 | 41.12 | 41.68(0.07) | 41.85(0.02) | 41.83(-0.03) | 41.84 | 1.3 | | 23 | 16(-0.8) | 50 | [5] | [4] | [-1] | 35 | -45 | CR | 0 | HoldShort | | (4) | -2 | 6 | -11 | -10 | 0.7,67 | 89 | Sample size 50 Avg positive next hour return: 0.19%(40%) Avg negative next hour return: -0.16%(60%)
Daily Trend: %
Up Forces: 41.85(hourly_sma_10 0.02%)
Down Forces:
Support Levels: 41.68(hourly_sma_20 -0.38%) 41.12(daily_ema_10 -1.72%) 39.86(daily_ema_20 -4.73%)
Resistance Levels:
|
| | | 2 | Dec/8 | 11 | 39.86 | 41.12 | 41.65(0.07) | 41.84(0.03) | 41.84(-0.04) | 41.8 | 1.3 | | 23 | 16(-1) | 50 | [5] | [3] | [-1] | 35 | -49 | CR | -0.2 | HoldShort | | (4) | -3 | 6 | -15 | -10 | 0.6,70 | 89 | | 3 | Dec/8 | 10 | 39.86 | 41.12 | 41.62(0.06) | 41.83(0.03) | 41.86(-0.05) | 41.76 | 1.3 | | 23 | 17(-0.7) | 50 | [4] | [2] | [-8] | 44 | -51 | CR | -0.4 | HoldShort | | (3) | -4 | -12 | -12 | -20 | 0.5,81 | 89 | | 4 | Dec/8 | 9 | 39.86 | 41.12 | 41.59(0.07) | 41.82(0.05) | 41.88(-0.03) | 41.84 | 1.3 | | 23 | 18(-0.4) | 50 | [5] | [5] | [-4] | 67 | -25 | CR | -0.1 | HoldShort? | | (6) | -2 | -12 | -4 | 5 | 0.9,94 | 89 | | 5 | Dec/7 | 15 | 39.63 | 40.89 | 41.56(0.08) | 41.8(0.08) | 41.89(0.04) | 41.92 | 1.6 | | 23 | 19(-1.3) | 50 | [6] | [12] | [0] | 81 | 13 | UT | 0.1 | HoldLong? | | (6) | 3 | 3 | -2 | -7 | 1.3,98 | 89 | | | | |
| 6 | Dec/7 | 14 | 39.63 | 40.89 | 41.53(0.13) | 41.77(0.09) | 41.87(0.07) | 41.9 | 1.6 | | 23 | 20(-1.2) | 50 | [9] | [14] | [3] | 81 | -28 | UT | 0.1 | HoldLong | | (4) | 5 | 8 | -3 | 10 | 1.3,98 | 89 | | 7 | Dec/7 | 13 | 39.63 | 40.89 | 41.48(0.13) | 41.73(0.09) | 41.84(0.09) | 41.85 | 1.5 | | 23 | 21(-0.9) | 50 | [9] | [16] | [-4] | 78 | -22 | CR | 0 | OpenShort | | (8) | 6 | -8 | -5 | -5 | 1.2,98 | 89 | | 8 | Dec/7 | 12 | 39.63 | 40.89 | 41.43(0.14) | 41.69(0.14) | 41.8(0.12) | 41.9 | 1.6 | | 23 | 22(0.1) | 50 | [9] | [20] | [1] | 88 | -5 | UT | 0.3 | HoldLong | | (9) | 8 | 3 | 0 | 2 | 1.5,100 | 89 | | 9 | Dec/7 | 11 | 39.63 | 40.89 | 41.37(0.12) | 41.63(0.15) | 41.75(0.11) | 41.88 | 1.5 | | 23 | 22(0.4) | 50 | [8] | [19] | [3] | 90 | 24 | UT | 0.4 | HoldLong | | (8) | 7 | 4 | 2 | 14 | 1.6,100 | 89 | | 10 | Dec/7 | 10 | 39.63 | 40.89 | 41.32(0.12) | 41.57(0.15) | 41.7(0.1) | 41.85 | 1.5 | | 23 | 21(0.3) | 50 | [8] | [18] | [7] | 93 | 30 | UT | 0.5 | HoldLong | | (10) | 7 | 16 | 2 | 14 | 1.7,100 | 89 | | | | |
| 11 | Dec/7 | 9 | 39.63 | 40.89 | 41.27(0.11) | 41.51(0.13) | 41.66(0.09) | 41.74 | 1.4 | | 23 | 21(-0.6) | 50 | [7] | [17] | [5] | 88 | 18 | UT | 0.3 | HoldLong? | | (6) | 6 | 14 | -2 | 12 | 1.5,100 | 89 | | 12 | Dec/4 | 15 | 39.38 | 40.6 | 41.22(0.12) | 41.46(0.1) | 41.62(0.1) | 41.65 | 1.6 | | 22 | 22(0.6) | 50 | [8] | [16] | [0] | 85 | 0 | UT | 0.1 | HoldLong? | | (8) | 7 | 1 | -5 | 10 | 1.4,100 | 90 | | 13 | Dec/4 | 14 | 39.38 | 40.6 | 41.17(0.09) | 41.42(0.12) | 41.58(0.17) | 41.64 | 1.6 | | 22 | 21(1.3) | 50 | [6] | [21] | [1] | 88 | 61 | UT | 0.2 | OpenLong | | (8) | 11 | -1 | -4 | 20 | 1.5,100 | 90 | | 14 | Dec/4 | 13 | 39.38 | 40.6 | 41.13(0.07) | 41.37(0.1) | 41.51(0.19) | 41.65 | 1.6 | | 22 | 20(1.7) | 50 | [5] | [21] | [3] | 95 | 106 | UT | 0.5 | OpenLong | | (8) | 13 | 4 | -1 | 20 | 1.8,100 | 90 | | 15 | Dec/4 | 12 | 39.38 | 40.6 | 41.1(0.07) | 41.33(0.11) | 41.43(0.18) | 41.62 | 1.5 | | 22 | 18(1.9) | 50 | [5] | [21] | [7] | 100 | 103 | UT | 0.7 | HoldLong | | (4) | 12 | 12 | 5 | 20 | 2,100 | 90 | | | | |
| 16 | Dec/4 | 11 | 39.38 | 40.6 | 41.07(0.06) | 41.28(0.14) | 41.36(0.16) | 41.54 | 1.5 | | 22 | 16(1.7) | 50 | [4] | [20] | [6] | 100 | 89 | UT | 0.8 | HoldLong | | (3) | 11 | 15 | 5 | 2 | 2,100 | 90 | | 17 | Dec/4 | 10 | 39.38 | 40.6 | 41.05(0.07) | 41.22(0.14) | 41.3(0.11) | 41.44 | 1.4 | | 22 | 15(1.2) | 50 | [5] | [17] | [10] | 98 | 56 | UT | 0.7 | OpenLong | | (4) | 7 | 23 | 6 | 14 | 1.9,100 | 90 | | 18 | Dec/4 | 9 | 39.38 | 40.6 | 41.02(0.05) | 41.16(0.11) | 41.25(0.04) | 41.29 | 1.3 | | 22 | 13(0.6) | 50 | [3] | [11] | [2] | 85 | 27 | UT | 0.2 | HoldLong? | | (1) | 3 | 6 | 2 | -2 | 1.4,100 | 90 | | 19 | Dec/3 | 15 | 39.14 | 40.34 | 41(0.04) | 41.12(0.11) | 41.23(0.01) | 41.25 | 1.5 | | 23 | 13(-3.1) | 50 | [3] | [9] | [-0] | 85 | 22 | UT | 0.1 | HoldLong? | | (3) | 1 | 0 | 1 | -5 | 1.4,100 | 91 | | 20 | Dec/3 | 14 | 39.14 | 40.34 | 40.98(0.11) | 41.08(0.11) | 41.22(0.02) | 41.25 | 1.5 | | 23 | 16(-1.8) | 50 | [7] | [11] | [1] | 80 | -39 | UT | 0.1 | HoldLong | | (3) | 1 | 1 | 0 | 10 | 1.2,100 | 91 | | | | |
| 21 | Dec/3 | 13 | 39.14 | 40.34 | 40.94(0.12) | 41.04(0.13) | 41.21(0.15) | 41.24 | 1.5 | | 23 | 18(-1.5) | 50 | [8] | [21] | [1] | 79 | -15 | UT | 0.1 | HoldLong | | (8) | 10 | 0 | -0 | 12 | 1.2,99 | 91 | | 22 | Dec/3 | 12 | 39.14 | 40.34 | 40.89(0.12) | 40.99(0.16) | 41.15(0.2) | 41.24 | 1.5 | | 23 | 19(-1) | 50 | [8] | [25] | [5] | 82 | 17 | UT | 0.3 | HoldLong | | (8) | 13 | 8 | 4 | 17 | 1.3,99 | 91 | | 23 | Dec/3 | 11 | 39.14 | 40.34 | 40.84(0.11) | 40.92(0.07) | 41.07(0.18) | 41.19 | 1.4 | | 23 | 20(-1) | 50 | [7] | [20] | [3] | 79 | 22 | UT | 0.4 | HoldLong | | (8) | 12 | -3 | 12 | 19 | 1.2,99 | 91 | | 24 | Dec/3 | 10 | 39.14 | 40.34 | 40.8(0.13) | 40.89(0.04) | 41(0.18) | 41.21 | 1.4 | | 23 | 21(0.3) | 50 | [9] | [20] | [9] | 80 | 10 | UT | 0.7 | HoldLong | | (8) | 12 | 6 | 18 | 20 | 1.4,95 | 91 | | 25 | Dec/3 | 9 | 39.14 | 40.34 | 40.75(0.11) | 40.88(0.05) | 40.93(0.16) | 41.17 | 1.4 | | 23 | 21(1.2) | 50 | [7] | [18] | [18] | 71 | 27 | UT | 0.8 | OpenLong? | | (8) | 11 | 37 | 13 | 20 | 1.4,86 | 91 | | | | |
| 26 | Dec/2 | 15 | 38.86 | 40.1 | 40.71(0.05) | 40.86(-0.02) | 40.86(0.08) | 40.93 | 1.3 | | 22 | 20(-543.4) | 50 | [3] | [10] | [6] | 44 | 18 | UT | 0.2 | OpenLong? | | (4) | 5 | 14 | 4 | 12 | 0.8,74 | 83 | | 27 | Dec/2 | 14 | 38.86 | 40.1 | 40.69(5.28) | 40.87(-0.03) | 40.83(0.12) | 40.84 | 1.3 | | 22 | 563(-212.6) | 50 | [326] | [92] | [1] | 25 | -5081 | UT | 0 | OpenLong | | (1) | 7 | 1 | 1 | 10 | 0,75 | 83 | | 28 | Dec/2 | 13 | 38.86 | 40.1 | 38.65(5.58) | 40.88(-0.02) | 40.78(-0.02) | 40.83 | 1.3 | | 22 | 776(0.1) | 50 | [344] | [88] | [-3] | 31 | -4886 | CR | 0 | HoldShort | | (353) | -1 | -4 | 1 | -15 | 0.2,76 | 83 | | 29 | Dec/2 | 12 | 38.86 | 40.1 | 36.61(0.04) | 40.88(0) | 40.79(-0.08) | 40.86 | 1.3 | | 22 | 776(0.3) | 40 | [3] | [-0] | [-0] | 33 | 1102 | UT | 0 | OpenLong | | (374) | -5 | 1 | -3 | 0 | 0.4,73 | 83 | | 30 | Dec/2 | 11 | 38.86 | 40.1 | 36.6(0.04) | 40.89(0.13) | 40.82(-0.1) | 40.85 | 1.3 | | 22 | 775(0) | 45 | [3] | [3] | [1] | 23 | 1095 | UT | 0 | OpenLong | | (2) | -6 | 16 | -10 | -20 | 0.4,63 | 83 | | | | |
| 31 | Dec/2 | 10 | 38.86 | 40.1 | 36.59(0.01) | 40.84(0.11) | 40.86(-0.13) | 40.75 | 1.2 | | 22 | 775(0) | 35 | [1] | [-0] | [2] | 29 | 1099 | UT | -0 | OpenLong | | (0) | -8 | 22 | -10 | -20 | 0.3,71 | 83 | | 32 | Dec/2 | 9 | 38.86 | 40.1 | 36.59(-0.01) | 40.79(0.07) | 40.91(-0.19) | 40.61 | 1.1 | | 22 | 775(-0.1) | -15 | [-1] | [-6] | [-19] | 41 | 1064 | DT | -0 | OpenShort? | | (0) | -12 | -42 | -6 | -20 | 0.3,83 | 83 | | 33 | Dec/1 | 15 | 38.57 | 39.89 | 36.6(0.04) | 40.76(0.15) | 40.99(0.02) | 40.88 | 1.4 | | 25 | 775(56.5) | 35 | [3] | [11] | [-9] | 54 | 1135 | CR | -0 | HoldShort? | | (0) | 1 | -23 | -2 | -12 | 0.4,94 | 85 | | 34 | Dec/1 | 14 | 38.57 | 39.89 | 36.58(0.06) | 40.7(0.2) | 40.98(0.06) | 41.03 | 1.5 | | 25 | 719(0.5) | 50 | [4] | [16] | [2] | 60 | 1176 | UT | 0 | OpenLong | | (4) | 4 | 0 | 0 | 20 | 0.4,100 | 85 | | 35 | Dec/1 | 13 | 38.57 | 39.89 | 36.56(0.09) | 40.62(0.17) | 40.96(0.36) | 41.03 | 1.5 | | 25 | 718(0.6) | 50 | [6] | [34] | [3] | 60 | 1218 | UT | 0 | OpenLong | | (5) | 22 | 3 | 0 | 20 | 0.4,100 | 85 | | | | |
| 36 | Dec/1 | 12 | 38.57 | 39.89 | 36.53(0.09) | 40.55(0.1) | 40.81(0.33) | 41.01 | 1.5 | | 25 | 718(0.7) | 50 | [6] | [30] | [7] | 60 | 1222 | UT | 0 | OpenLong | | (5) | 20 | 4 | 0 | 20 | 0.4,100 | 85 | | 37 | Dec/1 | 11 | 38.57 | 39.89 | 36.5(0.1) | 40.51(11.25) | 40.68(0.35) | 40.98 | 1.5 | | 25 | 717(0.6) | 50 | [6] | [375] | [-129] | 60 | 1217 | CR | 0 | HoldShort | | (5) | 22 | 17 | 1 | -20 | 0.4,100 | 85 | | 38 | Dec/1 | 10 | 38.57 | 39.89 | 36.46(0.07) | 36.41(12.63) | 40.54(0.3) | 40.87 | 1.4 | | 25 | 716(0.7) | 50 | [4] | [414] | [-81] | 60 | 1215 | CR | 0 | HoldShort | | (5) | 19 | -3 | 1 | -20 | 0.4,100 | 85 | | 39 | Dec/1 | 9 | 38.57 | 39.89 | 36.44(0.12) | 32.33(0.09) | 40.42(0.34) | 40.89 | 1.4 | | 25 | 716(0.7) | 50 | [7] | [30] | [128] | 59 | 1185 | UT | 0 | OpenLong? | | (5) | 21 | 91 | 1 | 20 | 0.4,99 | 85 | | 40 | Nov/30 | 15 | 38.23 | 39.65 | 36.4(0.03) | 32.3(-0.11) | 40.28(-0.02) | 40.31 | 1.1 | | 26 | 715(66.2) | 50 | [2] | [1] | [104] | 57 | 1035 | UT | 0 | OpenLong? | | (2) | -1 | -3 | 0 | 20 | 0.3,99 | 80 | | | | |
| 41 | Nov/30 | 14 | 38.23 | 39.65 | 36.39(-0.03) | 32.34(-0.12) | 40.29(-0.14) | 40.33 | 1.1 | | 26 | 649(-0.1) | 50 | [-2] | [-8] | [124] | 57 | 1075 | RG | 0 | Wait | | (2) | -9 | 8 | 0 | 20 | 0.3,99 | 80 | | 42 | Nov/30 | 13 | 38.23 | 39.65 | 36.4(-0.04) | 32.38(-0.15) | 40.35(24.97) | 40.28 | 1.1 | | 26 | 649(-0.2) | 50 | [-3] | [1550] | [141] | 57 | 7235 | UR | -0 | SmallShort | | (-4) | 1551 | 1 | 11 | 20 | 0.3,99 | 80 | | 43 | Nov/30 | 12 | 38.23 | 39.65 | 36.41(-0.04) | 32.43(-0.12) | 32.29(33.24) | 40.27 | 1.1 | | 26 | 649(-0.1) | 50 | [-3] | [2065] | [171] | 57 | 9255 | UR | 0.7 | SmallShort | | (-2) | 2065 | 9 | 21 | 20 | 0.3,99 | 80 | | 44 | Nov/30 | 11 | 38.23 | 39.65 | 36.43(-0.01) | 32.47(-0.08) | 24.23(-0.38) | 40.21 | 1.1 | | 26 | 649(-0.1) | 50 | [-1] | [-21] | [205] | 57 | 956 | RG | 1.3 | SmallShort | | (-4) | -24 | -22 | 53 | 20 | 0.3,99 | 80 | | 45 | Nov/30 | 10 | 38.23 | 39.65 | 36.43(-0.01) | 32.5(-0.01) | 24.32(-0.25) | 40.35 | 1.2 | | 26 | 649(0.1) | 50 | [-1] | [-11] | [260] | 24 | 1028 | RG | 1.3 | SmallShort | | (0) | -16 | -41 | 44 | 20 | 0.3,66 | 80 | | | | |
| 46 | Nov/30 | 9 | 38.23 | 39.65 | 36.43(0.04) | 32.5(0.05) | 24.38(-0.14) | 40.61 | 1.3 | | 26 | 649(0.5) | 50 | [3] | [-2] | [INF] | -7 | 1076 | RG | 1.4 | SmallShort? | | (4) | -9 | INF | -21 | 20 | 0.4,33 | 80 | | 47 | Nov/27 | 15 | 37.89 | 39.4 | 36.41(-5.21) | 32.48(-11.05) | 24.41(-25.05) | 0 | -19 | | 28 | 649(216.2) | -25 | [-324] | [-1974] | [NAN] | -101 | -11033 | DT | -2.1 | HoldShort? | | (-350) | -1556 | NAN | -56 | -20 | -3.1,27 | 85 | | 48 | Nov/27 | 14 | 37.89 | 39.4 | 38.41(-4.93) | 36.52(-9.93) | 32.57(-19.98) | 0 | -19 | | 28 | 433(417.4) | -25 | [-308] | [-1630] | [-2448] | -109 | -10065 | DT | -3.8 | HoldShort | | (-330) | -1249 | -6329 | -36 | -20 | -4.5,54 | 85 | | 49 | Nov/27 | 13 | 37.89 | 39.4 | 40.4(0.13) | 40.55(0.14) | 40.7(0.08) | 40.65 | 1.4 | | 28 | 15(-1.5) | 50 | [8] | [17] | [2] | 57 | -49 | UT | -0.2 | OpenLong | | (8) | 5 | 0 | 19 | -15 | 0.8,87 | 85 | | 50 | Nov/27 | 12 | 37.89 | 39.4 | 40.35(0.13) | 40.49(0.11) | 40.67(0.12) | 40.65 | 1.4 | | 28 | 17(-1.6) | 50 | [8] | [19] | [-1] | 66 | -28 | CR | -0.1 | HoldShort | | (10) | 8 | -18 | 22 | 12 | 0.9,93 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|