|
|
| ^ HUBS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 8, 2020 |
|
HUBS Trading Signals: Hourly Price Forecast and Prediction(HubSpot Inc. )
One month low (close): $340.3500 One month high (close): $396.8300
HUBS Daily Change: -0.08% Daily StdDev 2.94% HUBS EMA_5_Trend: -0.25% 10Minute StdDev: $3.4804
Latest Price : $384.87(-0.08%) | Thu. Dec 10, 2020($6.8) Wed. Dec 9, 2020($3.1) Tue. Dec 8, 2020($2.4) Mon. Dec 7, 2020($3.7) Fri. Dec 4, 2020($2.2) Thu. Dec 3, 2020($2.3) Wed. Dec 2, 2020($3.9) Tue. Dec 1, 2020($3.7)
| HUBS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: 0.7
| | Tue. Dec. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 14 | 371.78 | 385.71 | 386.4(-0.06) | 384.21(-0.01) | 384.1(-0.28) | 383.24 | 0.7 | | 12 | 19(0.4) | 45 | [-2] | [-9] | [-2] | -63 | -92 | RG | -0.3 | Wait | | (-2) | -10 | 4 | -13 | -15 | -1,12 | 72 | Sample size 50 Avg positive next hour return: 0.41%(52%) Avg negative next hour return: -0.65%(48%)
Daily Trend: %
Up Forces: 385.71(daily_ema_10 0.64%)
Down Forces:
Support Levels: 371.78(daily_ema_20 -2.99%)
Resistance Levels: 384.21(weak_hourly_sma_10 0.25%) 386.4(weak_hourly_sma_20 0.82%)
|
| | | 2 | Dec/8 | 13 | 371.78 | 385.71 | 386.62(-0.07) | 384.24(-0.08) | 385.2(-0.11) | 382.77 | 0.6 | | 12 | 18(0.5) | 40 | [-2] | [-4] | [-4] | -63 | -54 | RG | -0.8 | SmallLong | | (-2) | -4 | -3 | -12 | -10 | -1.2,17 | 72 | | 3 | Dec/8 | 12 | 371.78 | 385.71 | 386.87(-0.08) | 384.56(-0.22) | 385.61(-0.03) | 383.06 | 0.6 | | 12 | 18(0.5) | 30 | [-3] | [-4] | [-8] | -55 | -24 | RG | -0.8 | SmallLong | | (-2) | -1 | -21 | -15 | 18 | -1.2,25 | 72 | | 4 | Dec/8 | 11 | 371.78 | 385.71 | 387.16(-0.05) | 385.4(-0.06) | 385.71(0.15) | 385.54 | 0.8 | | 12 | 17(-0.1) | 45 | [-2] | [5] | [2] | -24 | 52 | UR | -0.1 | SmallShort | | (-2) | 5 | -3 | 11 | 14 | -0.5,39 | 72 | | 5 | Dec/8 | 10 | 371.78 | 385.71 | 387.36(-0.05) | 385.62(-0.02) | 385.14(0.21) | 385.88 | 0.8 | | 12 | 17(-0.3) | 40 | [-2] | [8] | [-4] | -26 | 67 | RG | 0.2 | Wait | | (-2) | 7 | -24 | 17 | 8 | -0.5,37 | 72 | | | | |
| 6 | Dec/8 | 9 | 371.78 | 385.71 | 387.55(-0.03) | 385.71(-0.04) | 384.33(0.27) | 388.73 | 1 | | 12 | 18(-0.1) | 50 | [-1] | [10] | [21] | -9 | 131 | UR | 1.4 | SmallShort? | | (-0) | 9 | 33 | 28 | 20 | 0.4,31 | 72 | | 7 | Dec/7 | 15 | 369.86 | 384.46 | 387.66(-0.06) | 385.85(-0.25) | 383.29(-0.06) | 384.84 | 0.8 | | 10 | 18(0.7) | 50 | [-2] | [-6] | [9] | -58 | -24 | RG | 0.5 | Wait? | | (-3) | -2 | 11 | 17 | 20 | -0.9,15 | 75 | | 8 | Dec/7 | 14 | 369.86 | 384.46 | 387.89(-0.04) | 386.8(-0.19) | 383.5(-0.41) | 383.56 | 0.8 | | 10 | 17(0.7) | 40 | [-1] | [-17] | [1] | -78 | -174 | RG | 0 | Wait | | (-3) | -14 | 7 | -0 | -19 | -1.4,7 | 75 | | 9 | Dec/7 | 13 | 369.86 | 384.46 | 388.03(-0.05) | 387.53(-0.11) | 385.1(-0.26) | 382.71 | 0.7 | | 10 | 16(1) | 40 | [-2] | [-10] | [-5] | -93 | -155 | RG | -0.8 | SmallLong | | (-2) | -9 | 8 | -14 | -20 | -1.8,2 | 75 | | 10 | Dec/7 | 12 | 369.86 | 384.46 | 388.22(-0.05) | 387.97(-0.16) | 386.1(-0.25) | 381.8 | 0.7 | | 10 | 15(1.4) | 15 | [-2] | [-11] | [-18] | -108 | -182 | RG | -1.6 | SmallLong | | (-2) | -8 | -15 | -40 | -20 | -2.3,0 | 75 | | | | |
| 11 | Dec/7 | 11 | 369.86 | 384.46 | 388.4(-0.01) | 388.59(-0.11) | 387.09(-0.34) | 383.55 | 0.8 | | 10 | 14(0.9) | 25 | [-0] | [-13] | [-15] | -77 | -199 | RG | -1.4 | SmallLong | | (-1) | -12 | -20 | -15 | -20 | -1.9,21 | 75 | | 12 | Dec/7 | 10 | 369.86 | 384.46 | 388.4(-0) | 389(-0.05) | 388.41(-0.43) | 385.89 | 0.9 | | 10 | 13(0.3) | -0 | [-0] | [-14] | [-22] | -51 | -180 | DR | -1.1 | OpenShort | | (1) | -15 | -47 | -14 | -20 | -1.1,27 | 75 | | 13 | Dec/7 | 9 | 369.86 | 384.46 | 388.45(0.05) | 389.19(0.07) | 390.11(0.04) | 391.53 | 1.2 | | 10 | 13(-1.5) | 50 | [2] | [4] | [11] | 12 | 37 | UT | 0.6 | OpenLong? | | (2) | 1 | 32 | -13 | 20 | 1.3,29 | 75 | | 14 | Dec/4 | 15 | 369.45 | 383.2 | 388.24(0.08) | 388.92(-0.05) | 389.97(0.04) | 387.74 | 1 | | 13 | 14(-0.5) | 50 | [3] | [3] | [-4] | -31 | -83 | CR | -0.9 | HoldShort? | | (0) | 1 | 9 | -38 | -10 | -0.2,24 | 76 | | 15 | Dec/4 | 14 | 369.45 | 383.2 | 387.95(-0.05) | 389.1(-0.08) | 389.83(-0.07) | 386.71 | 1 | | 13 | 15(-0.5) | 15 | [-2] | [-2] | [-15] | -10 | 4 | RG | -1.2 | SmallLong | | (2) | -2 | -29 | -18 | -20 | -0.5,53 | 76 | | | | |
| 16 | Dec/4 | 13 | 369.45 | 383.2 | 388.14(-0.02) | 389.4(-0.02) | 390.1(0.13) | 390.15 | 1.2 | | 13 | 15(-1.4) | 40 | [-1] | [6] | [-7] | 51 | 105 | RG | 0 | Wait | | (-0) | 4 | -35 | 18 | 17 | 0.7,83 | 76 | | 17 | Dec/4 | 12 | 369.45 | 383.2 | 388.14(0) | 389.47(0.13) | 389.6(0.34) | 394.4 | 1.4 | | 13 | 17(0.4) | 50 | [0] | [16] | [19] | 83 | 249 | UR | 1.6 | SmallShort | | (1) | 11 | 30 | 26 | 20 | 2.1,80 | 76 | | 18 | Dec/4 | 11 | 369.45 | 383.2 | 388.21(-0.04) | 388.98(0.12) | 388.27(0.1) | 390.84 | 1.2 | | 13 | 16(-0.9) | 50 | [-1] | [7] | [14] | 43 | 137 | UR | 0.9 | SmallShort | | (-1) | 3 | 32 | 14 | 9 | 0.9,70 | 76 | | 19 | Dec/4 | 10 | 369.45 | 383.2 | 388.35(-0.09) | 388.52(0.01) | 387.88(-0.13) | 387.04 | 1 | | 13 | 17(-0.7) | 20 | [-3] | [-3] | [-6] | -2 | 28 | RG | -0.3 | Wait | | (-3) | -4 | -9 | -1 | -20 | -0.4,58 | 76 | | 20 | Dec/4 | 9 | 369.45 | 383.2 | 388.68(-0.06) | 388.47(0.07) | 388.37(-0.09) | 388.07 | 1 | | 13 | 18(-0.1) | 35 | [-2] | [-0] | [-1] | 4 | 20 | RG | -0.1 | Wait? | | (-2) | -3 | 4 | -2 | -20 | -0.2,59 | 76 | | | | |
| 21 | Dec/3 | 15 | 366.96 | 381.2 | 388.93(-0.04) | 388.2(0.08) | 388.7(-0.16) | 387.64 | 1.1 | | 14 | 18(0.1) | 35 | [-1] | [-2] | [-4] | 0 | -33 | RG | -0.3 | Wait? | | (-2) | -5 | -1 | -7 | -20 | -0.4,60 | 72 | | 22 | Dec/3 | 14 | 366.96 | 381.2 | 389.07(-0.07) | 387.89(0.05) | 389.34(-0.09) | 387.78 | 1.1 | | 14 | 18(0) | 30 | [-2] | [-0] | [-5] | 2 | 19 | RG | -0.5 | Wait | | (-1) | -3 | -9 | -7 | -11 | -0.4,62 | 72 | | 23 | Dec/3 | 13 | 366.96 | 381.2 | 389.36(0.01) | 387.71(0.04) | 389.69(0.13) | 388.85 | 1.2 | | 14 | 18(-0.9) | 50 | [0] | [8] | [-2] | 10 | 14 | CR | -0.3 | HoldShort | | (-2) | 4 | -6 | -4 | 11 | -0.2,65 | 72 | | 24 | Dec/3 | 12 | 366.96 | 381.2 | 389.3(0.07) | 387.55(0.19) | 389.17(0.16) | 389.53 | 1.2 | | 14 | 19(-0.8) | 50 | [2] | [12] | [0] | 20 | -20 | UT | 0.1 | OpenLong | | (1) | 5 | -2 | 6 | -5 | 0.1,67 | 72 | | 25 | Dec/3 | 11 | 366.96 | 381.2 | 389.03(0.07) | 386.8(-0.02) | 388.56(0.22) | 389.74 | 1.2 | | 14 | 20(0) | 50 | [2] | [10] | [5] | 22 | 5 | UT | 0.3 | OpenLong | | (2) | 7 | -9 | 18 | 20 | 0.2,67 | 72 | | | | |
| 26 | Dec/3 | 10 | 366.96 | 381.2 | 388.76(0.04) | 386.87(-0.03) | 387.7(0.32) | 390.8 | 1.3 | | 14 | 20(0.1) | 50 | [1] | [13] | [12] | 22 | 93 | UT | 0.9 | OpenLong | | (3) | 11 | 10 | 14 | 20 | 0.6,57 | 72 | | 27 | Dec/3 | 9 | 366.96 | 381.2 | 388.76(-0) | 386.99(-0.12) | 386.45(0.19) | 389.56 | 1.2 | | 14 | 19(-1.4) | 50 | [-0] | [7] | [16] | 3 | 69 | UR | 0.9 | SmallShort? | | (1) | 6 | 28 | 8 | 20 | 0.3,45 | 72 | | 28 | Dec/2 | 15 | 363.96 | 378.48 | 388.61(-0.12) | 387.44(-0.19) | 385.73(-0.05) | 386.25 | 1.1 | | 16 | 21(-396.8) | 25 | [-4] | [-3] | [-0] | -31 | 50 | RG | 0.1 | Wait? | | (-2) | -2 | -2 | -7 | 18 | -0.6,34 | 74 | | 29 | Dec/2 | 14 | 363.96 | 378.48 | 389.06(5.23) | 388.17(-0.19) | 385.94(0.24) | 386.46 | 1.1 | | 16 | 418(-158) | 50 | [168] | [50] | [3] | -21 | -5142 | UT | 0 | OpenLong | | (-4) | 8 | 9 | -1 | 8 | -0,29 | 74 | | 30 | Dec/2 | 13 | 363.96 | 378.48 | 369.74(5.5) | 388.9(-0.19) | 385.03(-0.26) | 385.43 | 1.1 | | 16 | 576(-0.9) | 50 | [177] | [36] | [-1] | -20 | -5036 | CR | 0 | HoldShort | | (180) | -8 | 8 | -9 | -20 | 0.1,28 | 74 | | | | |
| 31 | Dec/2 | 12 | 363.96 | 378.48 | 350.47(-0.17) | 389.65(-0.15) | 386.05(-0.38) | 384.54 | 1 | | 16 | 577(-0.6) | -35 | [-6] | [-13] | [-11] | -10 | 1046 | DT | -0 | OpenShort | | (190) | -12 | -12 | -11 | -20 | 0.3,33 | 74 | | 32 | Dec/2 | 11 | 363.96 | 378.48 | 351.08(-0.1) | 390.25(-0.19) | 387.52(-0.42) | 385.97 | 1.1 | | 16 | 577(-0.4) | -20 | [-3] | [-14] | [-10] | -17 | 984 | DT | -0 | OpenShort | | (-6) | -14 | -11 | -20 | -20 | 0.3,26 | 74 | | 33 | Dec/2 | 10 | 363.96 | 378.48 | 351.42(-0.06) | 391(-0.01) | 389.14(-0.33) | 387.27 | 1.2 | | 16 | 578(-0.4) | 20 | [-2] | [-8] | [7] | 6 | 996 | RG | -0 | Wait | | (-3) | -11 | 46 | -17 | -20 | 0.3,48 | 74 | | 34 | Dec/2 | 9 | 363.96 | 378.48 | 351.64(-0.15) | 391.05(-0.06) | 390.41(-0.6) | 381.94 | 0.9 | | 16 | 578(-0.6) | -50 | [-5] | [-18] | [-38] | 24 | 860 | DT | -0.1 | OpenShort? | | (-5) | -19 | -72 | -12 | -20 | 0.3,66 | 74 | | 35 | Dec/1 | 15 | 359.8 | 375.55 | 352.17(0.01) | 391.27(0.16) | 392.76(-0.13) | 390.51 | 1.3 | | 18 | 579(90.4) | 15 | [0] | [3] | [-8] | 43 | 1047 | CR | -0 | HoldShort? | | (-1) | -4 | -12 | -5 | -20 | 0.3,85 | 78 | | | | |
| 36 | Dec/1 | 14 | 359.8 | 375.55 | 352.14(0.17) | 390.65(0.12) | 393.26(0.07) | 391.93 | 1.4 | | 18 | 488(0.8) | 50 | [5] | [10] | [-6] | 57 | 981 | CR | -0 | HoldShort | | (1) | 2 | -18 | -1 | -2 | 0.3,99 | 78 | | 37 | Dec/1 | 13 | 359.8 | 375.55 | 351.55(0.23) | 390.19(0.11) | 392.98(0.03) | 394.07 | 1.5 | | 18 | 487(1) | 50 | [7] | [9] | [5] | 59 | 993 | UT | 0 | OpenLong | | (7) | 1 | 4 | 0 | 20 | 0.4,99 | 78 | | 38 | Dec/1 | 12 | 359.8 | 375.55 | 350.74(0.23) | 389.78(-0.04) | 392.86(0.3) | 393.6 | 1.4 | | 18 | 486(0.9) | 50 | [7] | [15] | [6] | 59 | 1071 | UT | 0 | OpenLong | | (8) | 10 | -1 | 0 | 20 | 0.4,99 | 78 | | 39 | Dec/1 | 11 | 359.8 | 375.55 | 349.95(0.23) | 389.95(11.23) | 391.69(0.49) | 393.71 | 1.4 | | 18 | 485(1.1) | 10 | [7] | [201] | [-134] | 59 | 1146 | CR | 0 | HoldShort | | (8) | 16 | 6 | 0 | -20 | 0.4,99 | 78 | | 40 | Dec/1 | 10 | 359.8 | 375.55 | 349.14(0.23) | 350.58(12.62) | 389.78(0.45) | 392.98 | 1.4 | | 18 | 484(1.1) | 50 | [7] | [222] | [-74] | 59 | 1147 | CR | 0 | HoldShort | | (8) | 14 | 20 | 1 | -20 | 0.4,99 | 78 | | | | |
| 41 | Dec/1 | 9 | 359.8 | 375.55 | 348.35(0.24) | 311.28(-0.2) | 388.04(0.17) | 390.55 | 1.3 | | 18 | 483(1.1) | 50 | [8] | [8] | [89] | 58 | 1015 | UT | 0 | OpenLong? | | (7) | 5 | -24 | 1 | 20 | 0.4,98 | 78 | | 42 | Nov/30 | 15 | 355.03 | 371.48 | 347.53(0.32) | 311.91(0.02) | 387.39(0.18) | 393.46 | 1.4 | | 19 | 482(57.8) | 50 | [10] | [13] | [126] | 58 | 1052 | UT | 0.1 | OpenLong? | | (10) | 6 | 48 | 0 | 20 | 0.4,98 | 76 | | 43 | Nov/30 | 14 | 355.03 | 371.48 | 346.43(0.37) | 311.84(-0.13) | 386.7(-0.39) | 387.77 | 1.2 | | 19 | 424(1.1) | 50 | [12] | [-7] | [130] | 57 | 736 | RG | 0 | Wait | | (8) | -12 | 31 | -1 | 20 | 0.4,97 | 76 | | 44 | Nov/30 | 13 | 355.03 | 371.48 | 345.16(0.31) | 312.24(-0.26) | 388.21(24.67) | 384.13 | 1.1 | | 19 | 423(1) | 50 | [10] | [789] | [135] | 55 | 6818 | UT | -0 | OpenLong | | (11) | 786 | -1 | 10 | 20 | 0.3,97 | 76 | | 45 | Nov/30 | 12 | 355.03 | 371.48 | 344.08(0.32) | 313.06(-0.18) | 311.38(32.77) | 384.28 | 1.1 | | 19 | 422(0.9) | 50 | [10] | [1048] | [151] | 58 | 8816 | UT | 0.6 | OpenLong | | (11) | 1044 | -26 | 21 | 20 | 0.4,98 | 76 | | | | |
| 46 | Nov/30 | 11 | 355.03 | 371.48 | 342.97(0.35) | 313.64(0.23) | 234.52(-0.81) | 387.31 | 1.2 | | 19 | 421(1.1) | 50 | [11] | [-15] | [188] | 59 | 753 | RG | 1.4 | SmallShort | | (13) | -26 | -23 | 51 | 20 | 0.4,99 | 76 | | 47 | Nov/30 | 10 | 355.03 | 371.48 | 341.78(0.31) | 312.91(0.39) | 236.43(-0.23) | 389.99 | 1.3 | | 19 | 420(1.1) | 50 | [10] | [6] | [241] | 26 | 1053 | UT | 1.4 | OpenLong | | (13) | -7 | -44 | 40 | 20 | 0.4,66 | 76 | | 48 | Nov/30 | 9 | 355.03 | 371.48 | 340.71(0.36) | 311.71(0.57) | 236.98(0.3) | 395.33 | 1.5 | | 19 | 419(1.6) | 50 | [12] | [26] | [INF] | -5 | 1322 | UT | 1.4 | OpenLong? | | (14) | 10 | INF | -2 | 20 | 0.5,33 | 76 | | 49 | Nov/27 | 15 | 349.91 | 366.91 | 339.48(-5.2) | 309.94(-10.86) | 236.26(-24.94) | 0 | -12.4 | | 20 | 418(131.6) | -25 | [-166] | [-1004] | [NAN] | -95 | -11007 | DT | -2.1 | OpenShort? | | (-179) | -794 | NAN | -32 | -20 | -3.1,33 | 54 | | 50 | Nov/27 | 14 | 349.91 | 366.91 | 358.09(-4.93) | 347.7(-9.79) | 314.74(-19.86) | 0 | -12.4 | | 20 | 286(248.6) | -25 | [-157] | [-823] | [-1425] | -93 | -10034 | DT | -3.9 | OpenShort | | (-171) | -633 | -3279 | -31 | -20 | -4.4,67 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|