|
|
| ^ GS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 8, 2020 |
|
GS Trading Signals: Hourly Price Forecast and Prediction(Goldman Sachs)
One month low (close): $214.5100 One month high (close): $239.5800
GS Daily Change: 0.16% Daily StdDev 1.87% GS EMA_5_Trend: 0.57% 10Minute StdDev: $0.71
Latest Price : $238.84(0.16%) | Thu. Dec 10, 2020($1.3) Wed. Dec 9, 2020($2.4) Tue. Dec 8, 2020($0.8) Mon. Dec 7, 2020($0.9) Fri. Dec 4, 2020($1) Thu. Dec 3, 2020($0.9) Wed. Dec 2, 2020($1.7) Tue. Dec 1, 2020($1.1)
| GS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 1.2
| | Tue. Dec. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 14 | 229.44 | 236.28 | 238.35(0.05) | 238.28(-0.01) | 237.96(0.07) | 238.74 | 1.2 | | 16 | 10(-0.8) | 50 | [3] | [7] | [7] | 26 | -14 | UT | 1 | OpenLong | | (0) | 4 | 13 | 12 | 13 | 0.5,63 | 70 | Sample size 16 Avg positive next hour return: 0.2%(44%) Avg negative next hour return: -11.21%(56%)
Daily Trend: %
Up Forces:
Down Forces: 238.28(hourly_sma_10 -0.19%)
Support Levels: 238.35(hourly_sma_20 -0.16%) 236.28(daily_ema_10 -1.03%) 229.44(daily_ema_20 -3.9%)
Resistance Levels:
|
| | | 2 | Dec/8 | 13 | 229.44 | 236.28 | 238.23(0.03) | 238.29(0.02) | 237.96(0) | 238.16 | 1.1 | | 16 | 11(-0.5) | 50 | [2] | [3] | [4] | 2 | -30 | UT | 0.4 | OpenLong | | (2) | 0 | 11 | 8 | -7 | -0.1,54 | 70 | | 3 | Dec/8 | 12 | 229.44 | 236.28 | 238.15(0.02) | 238.24(0.06) | 237.79(-0.09) | 237.69 | 1 | | 16 | 11(-0.3) | 45 | [1] | [-0] | [-5] | -19 | -63 | DR | -0.1 | OpenShort | | (2) | -5 | -5 | -10 | -20 | -0.5,44 | 70 | | 4 | Dec/8 | 11 | 229.44 | 236.28 | 238.11(0.02) | 238.1(-0.04) | 238(-0.09) | 237.9 | 1.1 | | 16 | 12(-0.2) | 50 | [1] | [-3] | [3] | -9 | -53 | RG | -0.1 | Wait | | (1) | -5 | 13 | -13 | 3 | -0.2,46 | 70 | | 5 | Dec/8 | 10 | 229.44 | 236.28 | 238.11(0) | 238.2(-0.05) | 238.22(-0.16) | 237.31 | 1 | | 16 | 12(0.1) | 25 | [0] | [-7] | [-10] | -21 | -71 | DR | -1 | OpenShort | | (1) | -9 | -13 | -27 | -16 | -0.8,49 | 70 | | | | |
| 6 | Dec/8 | 9 | 229.44 | 236.28 | 238.06(0.01) | 238.31(-0.04) | 238.6(-0.08) | 237.89 | 1.1 | | 16 | 12(-0.1) | 45 | [1] | [-3] | [-6] | 11 | -40 | DR | -0.8 | OpenShort? | | (1) | -4 | -6 | -21 | -4 | -0.2,66 | 70 | | 7 | Dec/7 | 15 | 228.26 | 235.32 | 238.05(0.02) | 238.41(-0.04) | 238.8(0.05) | 238.16 | 1.2 | | 19 | 12(0.3) | 50 | [1] | [6] | [-6] | 31 | -8 | CR | -0.7 | HoldShort? | | (1) | 3 | -12 | -11 | 1 | 0.1,78 | 72 | | 8 | Dec/7 | 14 | 228.26 | 235.32 | 238.01(0.02) | 238.41(-0) | 238.68(0.2) | 238.72 | 1.3 | | 19 | 12(-0.2) | 50 | [1] | [14] | [0] | 59 | 60 | UT | 0 | OpenLong | | (2) | 10 | -6 | 11 | 7 | 0.7,91 | 72 | | 9 | Dec/7 | 13 | 228.26 | 235.32 | 237.96(0.05) | 238.51(0.02) | 238.21(0.01) | 238.99 | 1.3 | | 19 | 12(0) | 50 | [3] | [5] | [3] | 73 | -7 | UT | 0.8 | OpenLong | | (2) | 1 | -6 | 25 | 9 | 1.1,95 | 72 | | 10 | Dec/7 | 12 | 228.26 | 235.32 | 237.85(0.05) | 238.46(0.02) | 238.18(0.07) | 239.25 | 1.3 | | 19 | 12(0.1) | 50 | [3] | [9] | [9] | 65 | 28 | UT | 1.1 | OpenLong | | (3) | 4 | 9 | 29 | 18 | 1.4,80 | 72 | | | | |
| 11 | Dec/7 | 11 | 228.26 | 235.32 | 237.72(0.05) | 238.41(0.1) | 238.18(-0) | 238.86 | 1.3 | | 19 | 12(0.1) | 50 | [3] | [7] | [6] | 26 | 1 | UT | 0.9 | OpenLong | | (3) | 0 | 28 | -14 | -8 | 1.2,46 | 72 | | 12 | Dec/7 | 10 | 228.26 | 235.32 | 237.6(0.02) | 238.16(0.04) | 238.03(-0.12) | 237.59 | 1.1 | | 19 | 12(-1.2) | 50 | [1] | [-1] | [4] | -3 | -49 | RG | -0.5 | Wait | | (2) | -6 | 28 | -21 | -20 | -0,47 | 72 | | 13 | Dec/7 | 9 | 228.26 | 235.32 | 237.54(0.02) | 238.06(-0.02) | 238.31(-0.21) | 236.36 | 1 | | 19 | 13(-3.1) | 5 | [1] | [-7] | [-28] | -21 | -120 | DR | -1.9 | OpenShort? | | (0) | -11 | -56 | -32 | -20 | -1.1,57 | 72 | | 14 | Dec/4 | 15 | 226.48 | 233.89 | 237.49(0.11) | 238.11(0.08) | 238.8(0.03) | 238.87 | 1.3 | | 19 | 16(-0.5) | 50 | [6] | [9] | [3] | 67 | -38 | UT | 0.1 | OpenLong? | | (4) | 2 | 10 | -4 | 5 | 1.1,89 | 76 | | 15 | Dec/4 | 14 | 226.48 | 233.89 | 237.24(0.12) | 237.93(0.05) | 238.73(-0.03) | 238.41 | 1.2 | | 19 | 16(-1.8) | 50 | [6] | [5] | [-4] | 59 | -72 | CR | -0.2 | HoldShort | | (5) | -2 | -11 | -7 | 5 | 0.7,91 | 76 | | | | |
| 16 | Dec/4 | 13 | 226.48 | 233.89 | 236.95(0.12) | 237.81(0.05) | 238.8(0.21) | 238.9 | 1.3 | | 19 | 18(-1) | 50 | [6] | [17] | [1] | 76 | 16 | UT | 0.1 | HoldLong | | (7) | 11 | -3 | 2 | 19 | 1.1,98 | 76 | | 17 | Dec/4 | 12 | 226.48 | 233.89 | 236.66(0.12) | 237.68(0.06) | 238.3(0.21) | 239.03 | 1.3 | | 19 | 19(-0.4) | 50 | [6] | [18] | [4] | 80 | 36 | UT | 0.4 | HoldLong | | (7) | 11 | 5 | 2 | 20 | 1.3,97 | 76 | | 18 | Dec/4 | 11 | 226.48 | 233.89 | 236.36(0.12) | 237.53(0.05) | 237.81(0.17) | 238.8 | 1.3 | | 19 | 20(0.3) | 50 | [6] | [15] | [7] | 80 | 27 | UT | 0.5 | HoldLong | | (7) | 9 | 7 | 15 | 20 | 1.3,97 | 76 | | 19 | Dec/4 | 10 | 226.48 | 233.89 | 236.08(0.1) | 237.4(0.07) | 237.42(0.12) | 238.49 | 1.2 | | 19 | 19(0.5) | 50 | [5] | [13] | [0] | 70 | 32 | UT | 0.6 | OpenLong | | (6) | 6 | -7 | 7 | 16 | 1.3,87 | 76 | | 20 | Dec/4 | 9 | 226.48 | 233.89 | 235.85(0.1) | 237.25(0.09) | 237.13(0.13) | 238.79 | 1.3 | | 19 | 19(0.9) | 50 | [5] | [14] | [21] | 74 | 54 | UT | 0.9 | OpenLong? | | (6) | 7 | 54 | 6 | 20 | 1.6,84 | 76 | | | | |
| 21 | Dec/3 | 15 | 224.69 | 232.41 | 235.61(0.05) | 237.25(-0) | 236.82(-0.11) | 236.37 | 1.1 | | 20 | 18(-0.9) | 50 | [3] | [-2] | [-5] | 36 | -45 | DR | -0.3 | OpenShort? | | (3) | -6 | -6 | -11 | -19 | 0.4,76 | 77 | | 22 | Dec/3 | 14 | 224.69 | 232.41 | 235.48(0.11) | 237.25(0) | 237.07(-0.07) | 236.62 | 1.1 | | 20 | 19(-1.2) | 50 | [6] | [1] | [-4] | 48 | -72 | CR | -0.2 | HoldShort | | (3) | -4 | -5 | -9 | -13 | 0.6,83 | 77 | | 23 | Dec/3 | 13 | 224.69 | 232.41 | 235.22(0.11) | 237.02(0.06) | 237.24(-0.06) | 236.83 | 1.2 | | 20 | 20(-1) | 50 | [6] | [3] | [-5] | 57 | -50 | CR | -0.2 | HoldShort | | (7) | -3 | -5 | -10 | -17 | 0.8,87 | 77 | | 24 | Dec/3 | 12 | 224.69 | 232.41 | 234.95(0.12) | 236.88(0.14) | 237.39(0.01) | 237.05 | 1.2 | | 20 | 21(-0.7) | 50 | [6] | [9] | [-4] | 68 | -23 | CR | -0.2 | HoldShort | | (6) | 1 | -4 | -7 | -20 | 1,93 | 77 | | 25 | Dec/3 | 11 | 224.69 | 232.41 | 234.67(0.13) | 236.55(0.19) | 237.36(0.04) | 237.22 | 1.2 | | 20 | 22(0.3) | 50 | [7] | [12] | [-6] | 74 | -5 | CR | -0.1 | HoldShort | | (7) | 2 | -10 | -8 | -20 | 1.1,96 | 77 | | | | |
| 26 | Dec/3 | 10 | 224.69 | 232.41 | 234.37(0.12) | 236.09(0.19) | 237.25(0.11) | 237.65 | 1.2 | | 20 | 21(1.2) | 50 | [6] | [15] | [4] | 87 | 52 | UT | 0.2 | OpenLong | | (8) | 6 | 4 | 12 | 5 | 1.5,99 | 77 | | 27 | Dec/3 | 9 | 224.69 | 232.41 | 234.08(0.09) | 235.64(0.19) | 237(0.08) | 237.48 | 1.2 | | 20 | 20(1.4) | 50 | [5] | [13] | [3] | 89 | 82 | UT | 0.2 | OpenLong? | | (6) | 4 | -2 | 12 | 16 | 1.6,99 | 77 | | 28 | Dec/2 | 15 | 222.88 | 231.33 | 233.87(0.08) | 235.2(0.19) | 236.8(0.18) | 237.57 | 1.3 | | 22 | 19(-414.3) | 50 | [4] | [19] | [9] | 98 | 126 | UT | 0.4 | HoldLong? | | (5) | 9 | 15 | 13 | 20 | 1.9,100 | 73 | | 29 | Dec/2 | 14 | 222.88 | 231.33 | 233.69(5.34) | 234.75(0.13) | 236.36(0.27) | 236.9 | 1.2 | | 22 | 433(-163.2) | 50 | [272] | [89] | [4] | 52 | -4917 | UT | 0 | OpenLong | | (3) | 14 | 5 | -1 | 20 | 0.1,99 | 73 | | 30 | Dec/2 | 13 | 222.88 | 231.33 | 221.84(5.63) | 234.45(0.11) | 235.73(0.34) | 236.68 | 1.2 | | 22 | 596(0.2) | 50 | [287] | [96] | [6] | 54 | -4648 | UT | 0 | OpenLong | | (300) | 17 | 7 | -1 | 20 | 0.2,99 | 73 | | | | |
| 31 | Dec/2 | 12 | 222.88 | 231.33 | 210.01(0.02) | 234.19(0.11) | 234.93(0.28) | 236.36 | 1.2 | | 22 | 596(0.2) | 50 | [1] | [21] | [3] | 59 | 1299 | UT | 0 | OpenLong | | (317) | 14 | -3 | 2 | 20 | 0.4,99 | 73 | | 32 | Dec/2 | 11 | 222.88 | 231.33 | 209.96(0.04) | 233.94(0.22) | 234.28(0.29) | 236.49 | 1.2 | | 22 | 596(0.2) | 50 | [2] | [25] | [11] | 56 | 1292 | UT | 0 | OpenLong | | (1) | 15 | 24 | 5 | 20 | 0.4,96 | 73 | | 33 | Dec/2 | 10 | 222.88 | 231.33 | 209.88(0.02) | 233.42(0.17) | 233.6(0.2) | 235.4 | 1.1 | | 22 | 596(0.1) | 50 | [1] | [19] | [15] | 56 | 1250 | UT | 0 | OpenLong | | (1) | 10 | 38 | -0 | 20 | 0.4,96 | 73 | | 34 | Dec/2 | 9 | 222.88 | 231.33 | 209.85(-0.03) | 233.03(0.1) | 233.14(-0.02) | 233.71 | 0.9 | | 22 | 596(-0.3) | 35 | [-2] | [5] | [8] | 54 | 1164 | UR | 0 | SmallShort? | | (-1) | -1 | 23 | -1 | 1 | 0.3,96 | 73 | | 35 | Dec/1 | 15 | 220.93 | 230.01 | 209.91(-0.08) | 232.79(0.07) | 233.18(-0.12) | 232.7 | 1 | | 22 | 596(27.5) | -5 | [-4] | [-2] | [-5] | 42 | 1139 | RG | -0 | Wait? | | (-3) | -6 | -9 | -5 | -17 | 0.3,84 | 70 | | | | |
| 36 | Dec/1 | 14 | 220.93 | 230.01 | 210.08(-0.09) | 232.64(0.05) | 233.46(-0.06) | 233.09 | 1 | | 22 | 568(-0.5) | 0 | [-5] | [0] | [0] | 57 | 1171 | RG | -0 | Wait | | (-4) | -3 | -1 | 0 | 5 | 0.3,99 | 70 | | 37 | Dec/1 | 13 | 220.93 | 230.01 | 210.27(-0.08) | 232.64(-0) | 233.59(0.16) | 233.12 | 1 | | 22 | 569(-0.4) | 15 | [-4] | [10] | [2] | 57 | 1207 | UR | -0 | SmallShort | | (-5) | 8 | 1 | 0 | 16 | 0.3,99 | 70 | | 38 | Dec/1 | 12 | 220.93 | 230.01 | 210.45(-0.08) | 232.53(-0.04) | 233.23(0.14) | 233.09 | 1 | | 22 | 569(-0.4) | 5 | [-4] | [8] | [-4] | 57 | 1191 | RG | -0 | Wait | | (-5) | 7 | -19 | 0 | 20 | 0.3,99 | 70 | | 39 | Dec/1 | 11 | 220.93 | 230.01 | 210.62(-0.05) | 232.62(11.18) | 232.91(0.22) | 233.91 | 1.1 | | 22 | 570(-0.2) | 30 | [-3] | [299] | [-138] | 57 | 1211 | RG | 0 | Wait | | (-4) | 11 | -4 | 0 | -20 | 0.3,99 | 70 | | 40 | Dec/1 | 10 | 220.93 | 230.01 | 210.73(-0.03) | 209.23(12.59) | 232.4(0.25) | 234.07 | 1.1 | | 22 | 570(0) | 50 | [-2] | [337] | [-79] | 57 | 1198 | RG | 0 | Wait | | (-3) | 13 | 6 | 0 | -20 | 0.3,99 | 70 | | | | |
| 41 | Dec/1 | 9 | 220.93 | 230.01 | 210.8(-0.01) | 185.83(-0.09) | 231.82(0.15) | 233.78 | 1.1 | | 22 | 570(-0.1) | 50 | [-1] | [9] | [116] | 56 | 1135 | UR | 0 | SmallShort? | | (-2) | 8 | 57 | 0 | 20 | 0.3,98 | 70 | | 42 | Nov/30 | 15 | 218.93 | 229.09 | 210.82(-0.08) | 185.99(-0.19) | 231.47(-0.16) | 231.28 | 0.9 | | 25 | 570(55.5) | 50 | [-4] | [-11] | [103] | 56 | 1010 | RG | -0 | Wait? | | (-4) | -8 | -5 | 0 | 20 | 0.3,98 | 72 | | 43 | Nov/30 | 14 | 218.93 | 229.09 | 210.98(-0.13) | 186.35(-0.17) | 231.84(-0.21) | 231.51 | 0.9 | | 25 | 514(-0.4) | 40 | [-7] | [-13] | [120] | 56 | 1045 | RG | -0 | Wait | | (-4) | -11 | 4 | 0 | 20 | 0.3,98 | 72 | | 44 | Nov/30 | 13 | 218.93 | 229.09 | 211.25(-0.11) | 186.67(-0.2) | 232.34(24.87) | 231.34 | 0.9 | | 25 | 515(-0.5) | 45 | [-6] | [1272] | [140] | 56 | 7051 | UR | -0 | SmallShort | | (-7) | 1275 | 4 | 11 | 20 | 0.3,98 | 72 | | 45 | Nov/30 | 12 | 218.93 | 229.09 | 211.47(-0.1) | 187.04(-0.25) | 186.07(33.06) | 231.18 | 0.9 | | 25 | 515(-0.5) | 50 | [-5] | [1691] | [161] | 56 | 8995 | UR | 0.7 | SmallShort | | (-6) | 1695 | -19 | 22 | 20 | 0.3,98 | 72 | | | | |
| 46 | Nov/30 | 11 | 218.93 | 229.09 | 211.68(-0.09) | 187.52(-0.26) | 139.83(-0.49) | 232.01 | 1 | | 25 | 516(-0.3) | 50 | [-5] | [-29] | [207] | 56 | 928 | RG | 1.3 | SmallShort | | (-4) | -25 | -26 | 57 | 20 | 0.3,98 | 72 | | 47 | Nov/30 | 10 | 218.93 | 229.09 | 211.87(-0.05) | 188(-0.19) | 140.51(-0.25) | 233.15 | 1.1 | | 25 | 516(-0.2) | 50 | [-3] | [-15] | [279] | 24 | 989 | RG | 1.3 | SmallShort | | (-4) | -13 | -20 | 55 | 20 | 0.3,66 | 72 | | 48 | Nov/30 | 9 | 218.93 | 229.09 | 211.98(-0.01) | 188.36(-0.13) | 140.87(-0.09) | 234.01 | 1.1 | | 25 | 516(0.1) | 50 | [-1] | [-5] | [415] | -10 | 1027 | RG | 1.3 | SmallShort? | | (-2) | -5 | 0 | -3 | 20 | 0.3,33 | 72 | | 49 | Nov/27 | 15 | 216.93 | 228.01 | 212.01(-5.22) | 188.61(-11.13) | 141(-25) | 0 | -15 | | 28 | 516(170.2) | -25 | [-268] | [-1629] | [-472] | -114 | -10993 | DT | -2 | HoldShort? | | (-294) | -1282 | 0 | -38 | -20 | -3.1,14 | 86 | | 50 | Nov/27 | 14 | 216.93 | 228.01 | 223.68(-4.88) | 212.23(-9.98) | 188(-20.07) | 0 | -15 | | 28 | 346(331.6) | -25 | [-252] | [-1349] | [-2116] | -141 | -10133 | DT | -3.8 | HoldShort | | (-278) | -1035 | -5319 | -47 | -20 | -4.5,22 | 86 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|