|
|
| ^ GRPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 8, 2020 |
|
GRPN Trading Signals: Hourly Price Forecast and Prediction(Groupon Inc)
One month low (close): $23.0750 One month high (close): $34.5400
GRPN Daily Change: 1.04% Daily StdDev 4.93% GRPN EMA_5_Trend: 2.19% 10Minute StdDev: $0.7009
Latest Price : $34.13(1.04%) | Thu. Dec 10, 2020($0.9) Wed. Dec 9, 2020($1.4) Tue. Dec 8, 2020($0.5) Mon. Dec 7, 2020($0.9) Fri. Dec 4, 2020($0.9) Thu. Dec 3, 2020($0.5) Wed. Dec 2, 2020($0.6) Tue. Dec 1, 2020($0.3)
| GRPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.19% Daily EMA 20 BBV: 1.4
| | Tue. Dec. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 11 | 29.16 | 32.19 | 33.86(0.33) | 34.6(0.05) | 34.21(-0.33) | 34.35 | 1.4 | | 20 | 29(-1.8) | 50 | [7] | [-1] | [-8] | 13 | -309 | DR | 0.1 | OpenShort | | (6) | -7 | -8 | -4 | -20 | 0.5,50 | 84 | Sample size 50 Avg positive next hour return: 0.65%(58%) Avg negative next hour return: -0.69%(42%)
Daily Trend: %
Up Forces: 34.6(hourly_sma_10 0.73%)
Down Forces:
Support Levels: 33.86(hourly_sma_20 -1.43%) 32.19(daily_ema_10 -6.29%) 29.16(daily_ema_20 -15.11%)
Resistance Levels:
|
| | | 2 | Dec/8 | 10 | 29.16 | 32.19 | 33.75(0.39) | 34.58(0.12) | 34.32(-0.54) | 34.5 | 1.5 | | 20 | 31(-0.9) | 50 | [8] | [-5] | [4] | 23 | -351 | RG | 0.2 | Wait | | (7) | -11 | 25 | -10 | -20 | 0.7,55 | 84 | | 3 | Dec/8 | 9 | 29.16 | 32.19 | 33.62(0.3) | 34.54(-0.03) | 34.51(-0.57) | 34.04 | 1.4 | | 20 | 32(-1.7) | 50 | [6] | [-7] | [-7] | 18 | -360 | DR | -0.4 | OpenShort? | | (6) | -12 | 8 | -19 | -20 | 0.4,58 | 84 | | 4 | Dec/7 | 15 | 28.7 | 31.69 | 33.52(0.34) | 34.55(0.01) | 34.71(-0.66) | 33.9 | 1.5 | | 22 | 34(-3.5) | 45 | [7] | [-8] | [-21] | 25 | -440 | DR | -0.7 | OpenShort? | | (6) | -13 | -20 | -23 | -20 | 0.3,67 | 85 | | 5 | Dec/7 | 14 | 28.7 | 31.69 | 33.41(0.46) | 34.55(0.26) | 34.94(-0.11) | 34.27 | 1.6 | | 22 | 37(-1.4) | 50 | [9] | [7] | [-22] | 52 | -269 | CR | -0.5 | HoldShort | | (8) | -2 | -34 | -14 | -20 | 0.7,84 | 85 | | | | |
| 6 | Dec/7 | 13 | 28.7 | 31.69 | 33.26(0.56) | 34.46(0.67) | 34.98(0.4) | 34.9 | 1.8 | | 22 | 39(0.3) | 50 | [11] | [22] | [-15] | 75 | -6 | CR | -0.1 | HoldShort | | (11) | 8 | -28 | -8 | -20 | 1.2,95 | 85 | | 7 | Dec/7 | 12 | 28.7 | 31.69 | 33.08(0.63) | 34.23(0.88) | 34.84(0.78) | 35.42 | 1.9 | | 22 | 38(2.4) | 50 | [13] | [32] | [11] | 95 | 240 | UT | 0.4 | OpenLong | | (13) | 16 | 20 | 0 | 20 | 1.8,100 | 85 | | 8 | Dec/7 | 11 | 28.7 | 31.69 | 32.87(0.52) | 33.93(0.9) | 34.57(0.52) | 35.05 | 1.8 | | 22 | 36(2.2) | 50 | [11] | [26] | [3] | 93 | 238 | UT | 0.4 | OpenLong | | (11) | 11 | -1 | 0 | 20 | 1.7,100 | 85 | | 9 | Dec/7 | 10 | 28.7 | 31.69 | 32.7(0.55) | 33.63(0.87) | 34.39(0.69) | 35.06 | 1.8 | | 22 | 34(2.6) | 50 | [11] | [29] | [21] | 100 | 314 | UT | 0.6 | HoldLong | | (10) | 14 | 32 | 2 | 20 | 2,100 | 85 | | 10 | Dec/7 | 9 | 28.7 | 31.69 | 32.52(0.51) | 33.34(0.67) | 34.16(0.64) | 34.47 | 1.7 | | 22 | 31(-0.3) | 50 | [10] | [26] | [12] | 94 | 221 | UT | 0.3 | HoldLong? | | (9) | 13 | 14 | -3 | 20 | 1.8,99 | 85 | | | | |
| 11 | Dec/4 | 15 | 28.13 | 31.11 | 32.35(0.62) | 33.12(0.63) | 33.94(0.95) | 34.21 | 1.7 | | 23 | 31(0.7) | 50 | [13] | [33] | [9] | 92 | 159 | UT | 0.2 | HoldLong? | | (9) | 19 | 8 | -4 | 20 | 1.7,99 | 88 | | 12 | Dec/4 | 14 | 28.13 | 31.11 | 32.15(0.59) | 32.91(0.66) | 33.62(0.99) | 34.07 | 1.7 | | 23 | 31(1) | 50 | [12] | [34] | [6] | 94 | 232 | UT | 0.4 | HoldLong | | (12) | 20 | -4 | -3 | 20 | 1.8,99 | 88 | | 13 | Dec/4 | 13 | 28.13 | 31.11 | 31.96(0.61) | 32.7(0.64) | 33.29(1.3) | 34.14 | 1.7 | | 23 | 30(2.2) | 50 | [12] | [40] | [19] | 103 | 375 | UT | 0.8 | HoldLong | | (12) | 26 | 14 | 7 | 20 | 2.1,100 | 88 | | 14 | Dec/4 | 12 | 28.13 | 31.11 | 31.77(0.58) | 32.49(0.69) | 32.86(1.02) | 33.89 | 1.6 | | 23 | 27(2.5) | 50 | [12] | [35] | [23] | 105 | 323 | UT | 1.1 | HoldLong | | (11) | 20 | 28 | 8 | 20 | 2.2,100 | 88 | | 15 | Dec/4 | 11 | 28.13 | 31.11 | 31.59(0.5) | 32.27(0.68) | 32.53(0.73) | 33.4 | 1.5 | | 23 | 25(1.6) | 50 | [10] | [28] | [25] | 103 | 228 | UT | 1 | HoldLong | | (10) | 15 | 45 | 10 | 20 | 2.1,100 | 88 | | | | |
| 16 | Dec/4 | 10 | 28.13 | 31.11 | 31.43(0.4) | 32.05(0.41) | 32.29(0.26) | 32.61 | 1.3 | | 23 | 23(0.6) | 50 | [8] | [16] | [6] | 81 | 22 | UT | 0.4 | HoldLong | | (7) | 5 | 11 | -1 | 20 | 1.4,96 | 88 | | 17 | Dec/4 | 9 | 28.13 | 31.11 | 31.31(0.34) | 31.92(0.32) | 32.21(0.34) | 32.42 | 1.2 | | 23 | 23(0.9) | 50 | [7] | [16] | [12] | 81 | 77 | UT | 0.3 | HoldLong? | | (7) | 7 | 24 | -2 | 20 | 1.4,96 | 88 | | 18 | Dec/3 | 15 | 27.52 | 30.42 | 31.2(0.23) | 31.82(0.15) | 32.1(-0.06) | 32.01 | 1.3 | | 21 | 22(-0.8) | 50 | [5] | [5] | [-4] | 74 | -2 | CR | -0.1 | HoldShort? | | (5) | -1 | -12 | -6 | 12 | 1.1,96 | 87 | | 19 | Dec/3 | 14 | 27.52 | 30.42 | 31.13(0.28) | 31.77(0.21) | 32.12(0.36) | 32.21 | 1.4 | | 21 | 23(0.8) | 50 | [6] | [14] | [3] | 85 | 142 | UT | 0.1 | HoldLong | | (5) | 7 | -2 | -0 | 20 | 1.4,100 | 87 | | 20 | Dec/3 | 13 | 27.52 | 30.42 | 31.04(0.3) | 31.7(0.35) | 32.01(0.63) | 32.24 | 1.4 | | 21 | 22(1.3) | 50 | [6] | [21] | [5] | 86 | 235 | UT | 0.3 | OpenLong | | (5) | 13 | 5 | -4 | 20 | 1.6,96 | 87 | | | | |
| 21 | Dec/3 | 12 | 27.52 | 30.42 | 30.95(0.31) | 31.59(0.64) | 31.81(0.56) | 32.16 | 1.4 | | 21 | 21(1.6) | 50 | [6] | [23] | [5] | 91 | 203 | UT | 0.5 | OpenLong | | (6) | 11 | 16 | 3 | -6 | 1.8,96 | 87 | | 22 | Dec/3 | 11 | 27.52 | 30.42 | 30.86(0.24) | 31.39(0.52) | 31.63(0.3) | 31.89 | 1.3 | | 21 | 19(1.3) | 50 | [5] | [16] | [-3] | 86 | 148 | CR | 0.4 | OpenShort | | (5) | 6 | -13 | 7 | 0 | 1.6,96 | 87 | | 23 | Dec/3 | 10 | 27.52 | 30.42 | 30.79(0.25) | 31.23(0.6) | 31.54(0.37) | 32.11 | 1.4 | | 21 | 18(2.4) | 50 | [5] | [18] | [17] | 98 | 259 | UT | 1 | OpenLong | | (5) | 8 | 28 | 18 | 20 | 2.2,93 | 87 | | 24 | Dec/3 | 9 | 27.52 | 30.42 | 30.71(0.13) | 31.04(0.43) | 31.42(0.06) | 31.63 | 1.2 | | 21 | 15(0.6) | 50 | [3] | [10] | [12] | 82 | 177 | UT | 0.4 | HoldLong? | | (4) | 1 | 22 | 9 | 20 | 1.8,87 | 87 | | 25 | Dec/2 | 15 | 27.01 | 29.94 | 30.67(-0.01) | 30.91(0.32) | 31.4(0.09) | 31.26 | 1.2 | | 22 | 15(-176.9) | 45 | [-0] | [9] | [1] | 64 | 227 | UR | -0.3 | SmallShort? | | (1) | 2 | -1 | 1 | 13 | 1.2,84 | 77 | | | | |
| 26 | Dec/2 | 14 | 27.01 | 29.94 | 30.67(5.36) | 30.81(0.38) | 31.37(0.72) | 31.28 | 1.2 | | 22 | 192(-71.8) | 50 | [106] | [48] | [0] | 43 | -5257 | UT | -0 | OpenLong | | (0) | 14 | -7 | 4 | 20 | 0.1,90 | 77 | | 27 | Dec/2 | 13 | 27.01 | 29.94 | 29.11(5.7) | 30.69(0.33) | 31.15(0.75) | 31.4 | 1.3 | | 22 | 263(-50) | 50 | [112] | [50] | [6] | 55 | -5015 | UT | 0 | OpenLong | | (107) | 15 | -9 | 8 | 20 | 0.3,97 | 77 | | 28 | Dec/2 | 12 | 27.01 | 29.94 | 27.54(6.08) | 30.59(0.34) | 30.92(0.84) | 31.55 | 1.3 | | 22 | 313(-0.2) | 50 | [120] | [54] | [14] | 60 | -4724 | UT | 0.1 | OpenLong | | (114) | 17 | 2 | 11 | 20 | 0.4,100 | 77 | | 29 | Dec/2 | 11 | 27.01 | 29.94 | 25.96(-0.05) | 30.49(0.36) | 30.66(0.81) | 31.51 | 1.3 | | 22 | 314(0) | 50 | [-1] | [23] | [22] | 31 | 2407 | UR | 0.1 | SmallShort | | (121) | 16 | 24 | 1 | 20 | 0.5,68 | 77 | | 30 | Dec/2 | 10 | 27.01 | 29.94 | 25.97(-0.09) | 30.38(0.26) | 30.41(0.53) | 31.11 | 1.2 | | 22 | 314(-0.2) | 50 | [-2] | [17] | [28] | 30 | 2215 | UR | 0.1 | SmallShort | | (-2) | 11 | 59 | -9 | 20 | 0.5,67 | 77 | | | | |
| 31 | Dec/2 | 9 | 27.01 | 29.94 | 25.99(-0.28) | 30.3(-0.07) | 30.25(0.04) | 30.16 | 0.9 | | 22 | 314(-1.1) | -15 | [-6] | [3] | [-5] | 28 | 1904 | RG | -0 | Wait? | | (-5) | 1 | -6 | -9 | -20 | 0.4,68 | 77 | | 32 | Dec/1 | 15 | 26.48 | 29.37 | 26.06(-0.31) | 30.32(-0.09) | 30.24(-0.06) | 30.26 | 1.1 | | 21 | 315(6.6) | -15 | [-6] | [0] | [-3] | 29 | 1920 | DT | 0 | OpenShort? | | (-5) | -1 | -1 | -9 | -10 | 0.4,69 | 80 | | 33 | Dec/1 | 14 | 26.48 | 29.37 | 26.14(-0.2) | 30.35(-0.1) | 30.26(-0.17) | 30.27 | 1.1 | | 21 | 308(-0.3) | 5 | [-4] | [-1] | [2] | 56 | 1746 | RG | 0 | Wait | | (-6) | -3 | 0 | 0 | 20 | 0.4,96 | 80 | | 34 | Dec/1 | 13 | 26.48 | 29.37 | 26.19(-0.15) | 30.38(-0.18) | 30.31(-0.12) | 30.27 | 1.1 | | 21 | 309(-0.6) | 10 | [-3] | [-1] | [-0] | 56 | 1683 | RG | -0 | Wait | | (-4) | -2 | -1 | 0 | 0 | 0.4,96 | 80 | | 35 | Dec/1 | 12 | 26.48 | 29.37 | 26.23(-0.2) | 30.43(-0.35) | 30.35(-0.02) | 30.29 | 1.1 | | 21 | 309(-0.7) | 15 | [-4] | [-1] | [7] | 56 | 1753 | RG | -0 | Wait | | (-3) | -0 | 12 | 0 | 20 | 0.4,96 | 80 | | | | |
| 36 | Dec/1 | 11 | 26.48 | 29.37 | 26.28(-0.27) | 30.54(10.94) | 30.35(-0.18) | 30.1 | 1 | | 21 | 310(-0.6) | -50 | [-5] | [105] | [-150] | 56 | 1679 | RG | -0 | Wait | | (-4) | -4 | -15 | 0 | -20 | 0.4,96 | 80 | | 37 | Dec/1 | 10 | 26.48 | 29.37 | 26.35(-0.18) | 27.53(12.4) | 30.4(-0.11) | 30.35 | 1.1 | | 21 | 310(-0.5) | -45 | [-4] | [121] | [-90] | 56 | 1680 | RG | -0 | Wait | | (-4) | -2 | -12 | 0 | -20 | 0.4,96 | 80 | | 38 | Dec/1 | 9 | 26.48 | 29.37 | 26.4(-0.12) | 24.49(14.24) | 30.43(-0.07) | 30.55 | 1.2 | | 21 | 311(-0.3) | 50 | [-2] | [140] | [-38] | 56 | 1677 | RG | 0 | Wait? | | (-3) | -1 | 7 | 1 | -20 | 0.4,96 | 80 | | 39 | Nov/30 | 15 | 25.95 | 28.81 | 26.43(-0.16) | 21.44(-0.58) | 30.45(-0.23) | 30.44 | 1.2 | | 22 | 311(8.9) | 50 | [-3] | [-7] | [145] | 55 | 1627 | RG | -0 | Wait? | | (-3) | -5 | 7 | -0 | 20 | 0.4,95 | 66 | | 40 | Nov/30 | 14 | 25.95 | 28.81 | 26.47(-0.22) | 21.57(-0.54) | 30.52(-0.65) | 30.33 | 1.2 | | 22 | 302(-0.5) | 50 | [-4] | [-15] | [167] | 55 | 1519 | RG | -0 | Wait | | (-4) | -13 | -1 | -1 | 20 | 0.4,95 | 66 | | | | |
| 41 | Nov/30 | 13 | 25.95 | 28.81 | 26.53(-0.18) | 21.69(-0.52) | 30.72(24.62) | 30.35 | 1.2 | | 22 | 303(-0.6) | 50 | [-4] | [479] | [204] | 54 | 8046 | UR | -0 | SmallShort | | (-4) | 481 | -9 | 10 | 20 | 0.3,96 | 66 | | 42 | Nov/30 | 12 | 25.95 | 28.81 | 26.58(-0.2) | 21.8(-0.63) | 24.65(32.88) | 30.5 | 1.3 | | 22 | 303(-0.8) | 50 | [-4] | [639] | [279] | 56 | 10254 | UR | 0.5 | SmallShort | | (-3) | 642 | -8 | 21 | 20 | 0.4,96 | 66 | | 43 | Nov/30 | 11 | 25.95 | 28.81 | 26.63(-0.28) | 21.94(-0.29) | 18.55(49.3) | 30.63 | 1.3 | | 22 | 304(-0.7) | 50 | [-6] | [963] | [409] | 57 | 14647 | UR | 1.1 | SmallShort | | (-4) | 963 | -10 | 56 | 20 | 0.4,97 | 66 | | 44 | Nov/30 | 10 | 25.95 | 28.81 | 26.7(-0.22) | 22(-0.12) | 12.42(-1.52) | 30.79 | 1.3 | | 22 | 305(-0.2) | 50 | [-4] | [-28] | [773] | 25 | 1364 | RG | 1.7 | SmallShort | | (-5) | -30 | -32 | 43 | 20 | 0.4,65 | 66 | | 45 | Nov/30 | 9 | 25.95 | 28.81 | 26.76(0.01) | 22.03(0.02) | 12.61(-0.33) | 31.33 | 1.5 | | 22 | 305(0.5) | 50 | [0] | [-2] | [INF] | -7 | 1614 | RG | 1.7 | SmallShort? | | (-2) | -6 | INF | 37 | 20 | 0.4,33 | 66 | | | | |
| 46 | Nov/27 | 15 | 25.42 | 28.27 | 26.76(-5.35) | 22.03(-12.49) | 12.65(-33.27) | 0 | -6.9 | | 24 | 305(56.5) | -25 | [-105] | [-792] | [NAN] | -110 | -13097 | DT | -1.2 | HoldShort? | | (-110) | -650 | NAN | -46 | -20 | -2.4,0 | 78 | | 47 | Nov/27 | 14 | 25.42 | 28.27 | 28.27(-4.91) | 25.17(-11.07) | 18.96(-25.13) | 0 | -6.9 | | 24 | 248(68) | -25 | [-97] | [-621] | [NAN] | -105 | -11437 | DT | -2.1 | HoldShort | | (-100) | -494 | NAN | -44 | -20 | -3.1,23 | 78 | | 48 | Nov/27 | 13 | 25.42 | 28.27 | 29.73(-4.66) | 28.3(-9.95) | 25.32(-19.83) | 0 | -6.9 | | 24 | 180(157.4) | -25 | [-92] | [-505] | [-963] | -119 | -10310 | DT | -3.8 | HoldShort | | (-92) | -390 | -1873 | -40 | -20 | -4.4,41 | 78 | | 49 | Nov/27 | 12 | 25.42 | 28.27 | 31.18(0.36) | 31.43(0.16) | 31.58(0.44) | 31.72 | 1.7 | | 24 | 23(-1.6) | 50 | [7] | [18] | [8] | 28 | -97 | UT | 0.2 | OpenLong | | (8) | 9 | 11 | 9 | 20 | 0.6,63 | 78 | | 50 | Nov/27 | 11 | 25.42 | 28.27 | 31.07(0.34) | 31.38(0.02) | 31.44(0.13) | 31.54 | 1.6 | | 24 | 24(-1.4) | 50 | [7] | [10] | [5] | 27 | -176 | UT | 0.1 | OpenLong | | (7) | 3 | 1 | 9 | 20 | 0.5,64 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|