GPRE Trading Signals: Hourly Price Prediction

^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 8, 2020

GPRE Trading Signals: Hourly Price Forecast and Prediction

(Green Plains Inc)

One month low (close): $14.7350 One month high (close): $17.1150

GPRE Daily Change: 0.47% Daily StdDev 3.61% GPRE EMA_5_Trend: 0.07% 10Minute StdDev: $0

Latest Price : $14.83(0.47%)

Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0)

GPRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.5%(40%) Avg negative next hour return: -0.85%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 8, 2020
1	Dec/8	13	15.7	15.22	15(-0.09)	14.91(-0.31)	14.66(-0.32)	14.66	-1.4	-9	32(1.4)	-50	[-3]	[-16]	[-2]	-77	-220	DT	0	OpenShort	(-2)	-9	-4	8	-20	-1.4,8	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 14.91(hourly_sma_10 1.71%) 15(hourly_sma_20 2.32%) 15.22(daily_ema_10 3.82%) 15.7(daily_ema_20 7.09%)

2	Dec/8	12	15.7	15.22	15.01(-0.1)	14.96(-0.3)	14.71(-0.46)	14.68	-1.3	-9	31(1.5)	-50	[-3]	[-20]	[-1]	-80	-234	DT	-0.1	OpenShort	(-2)	-13	16	-2	-20	-1.4,5	35
3	Dec/8	11	15.7	15.22	15.02(-0.15)	15.01(-0.51)	14.78(-0.76)	14.6	-1.4	-9	30(2.6)	-50	[-4]	[-31]	[-7]	-94	-319	DT	-0.8	OpenShort	(-4)	-21	4	-20	-20	-1.8,1	35
4	Dec/8	10	15.7	15.22	15.04(-0.15)	15.09(-0.46)	14.89(-1.05)	14.58	-1.5	-9	27(2.1)	-50	[-4]	[-39]	[-31]	-100	-419	DT	-1.5	HoldShort	(-4)	-29	-35	-37	-20	-2.2,5	35
5	Dec/8	9	15.7	15.22	15.06(-0.02)	15.16(-0.28)	15.05(-0.74)	14.76	-1.2	-9	25(1.1)	-50	[-1]	[-27]	[-25]	-73	-359	DT	-1.5	OpenShort?	(-2)	-21	-29	-39	-20	-1.6,17	35

6	Dec/7	15	15.78	15.36	15.06(-0.02)	15.2(-0.07)	15.16(-0.3)	14.91	-1.2	-5	24(-0.3)	-50	[-1]	[-10]	[-23]	-33	-153	DT	-1.4	OpenShort?	(2)	-8	-24	-34	-20	-0.8,37	36
7	Dec/7	14	15.78	15.36	15.06(-0.05)	15.21(0.09)	15.21(-0.16)	15.04	-1	-5	24(0)	-50	[-1]	[-4]	[-19]	10	1	DT	-0.9	OpenShort	(0)	-4	-24	-16	-20	-0.1,62	36
8	Dec/7	13	15.78	15.36	15.07(0.03)	15.2(0.25)	15.23(-0.34)	15.17	-0.8	-5	24(-0.2)	-50	[1]	[-6]	[-16]	44	-40	DR	-0.3	OpenShort	(2)	-9	-35	3	-20	0.6,79	36
9	Dec/7	12	15.78	15.36	15.07(0.08)	15.16(0.16)	15.28(0.07)	15.36	-0.6	-5	24(1.3)	-10	[2]	[4]	[6]	68	130	RG	0.4	Wait	(2)	2	4	4	20	1.6,78	36
10	Dec/7	11	15.78	15.36	15.06(0.06)	15.14(0.31)	15.27(0.19)	15.34	-0.6	-5	23(1)	0	[2]	[9]	[14]	59	179	RG	0.4	Wait	(2)	5	39	-13	20	1.6,69	36

11	Dec/7	10	15.78	15.36	15.05(-0.03)	15.09(0.13)	15.24(0.16)	15.13	-0.9	-5	22(0.1)	-35	[-1]	[6]	[-7]	35	117	RG	-0.7	Wait	(-2)	4	-7	-14	-20	0.5,72	36
12	Dec/7	9	15.78	15.36	15.05(-0)	15.07(0.17)	15.22(0.4)	15.17	-0.8	-5	22(-2.6)	-35	[0]	[13]	[-12]	56	179	CR	-0.3	HoldShort?	(0)	11	-44	5	20	0.7,88	36
13	Dec/4	15	15.77	15.4	15.05(0.25)	15.04(0.27)	15.16(0.79)	15.41	-0.5	-3	24(3.2)	50	[7]	[27]	[22]	99	191	UT	1.4	OpenLong?	(4)	22	20	37	20	2,99	46
14	Dec/4	14	15.77	15.4	15.01(0.14)	15(0.23)	15.04(0.26)	15.3	-0.6	-3	21(0.4)	35	[4]	[11]	[20]	76	116	UT	1.6	HoldLong	(6)	7	20	31	20	1.7,83	46
15	Dec/4	13	15.77	15.4	14.99(0.17)	14.97(0.32)	15(0.38)	15.19	-0.7	-3	21(-0.8)	40	[5]	[16]	[18]	41	56	UT	1.2	OpenLong	(4)	11	36	20	20	1.2,61	46

16	Dec/4	12	15.77	15.4	14.96(0.09)	14.92(0.02)	14.94(0.1)	15	-1	-3	22(-0.9)	15	[3]	[4]	[8]	-13	-34	UT	0.4	OpenLong	(4)	3	21	-14	20	0.2,32	46
17	Dec/4	11	15.77	15.4	14.95(0.08)	14.92(-0.13)	14.92(-0.06)	14.89	-1.1	-3	23(0)	0	[2]	[-3]	[5]	-17	-132	RG	-0.2	Wait	(2)	-2	11	-4	20	-0.3,41	46
18	Dec/4	10	15.77	15.4	14.94(-0.01)	14.94(-0.2)	14.93(-0.17)	14.83	-1.2	-3	23(-0.2)	-50	[-0]	[-7]	[-19]	-18	-102	DT	-0.6	OpenShort	(2)	-5	-51	-5	-20	-0.6,47	46
19	Dec/4	9	15.77	15.4	14.94(0.09)	14.97(-0.07)	14.96(0.2)	15.1	-0.8	-3	23(0.1)	20	[3]	[5]	[19]	29	71	UT	0.8	OpenLong?	(2)	6	36	9	20	0.9,56	46
20	Dec/3	15	15.73	15.41	14.93(0.07)	14.98(-0.2)	14.93(0.19)	14.91	-1	-5	23(0.9)	-10	[2]	[1]	[2]	-6	-31	RG	-0.1	Wait?	(0)	5	2	-2	20	-0.1,47	46

21	Dec/3	14	15.73	15.41	14.92(-0.04)	15.01(-0.19)	14.9(-0.06)	14.9	-1	-5	22(-0.2)	-40	[-1]	[-6]	[-2]	-3	15	DT	0	OpenShort	(2)	-2	-2	-1	-20	-0.1,50	46
22	Dec/3	13	15.73	15.41	14.93(-0.01)	15.04(-0.11)	14.91(-0.26)	14.91	-1	-5	22(-0.3)	-45	[-0]	[-10]	[-6]	2	-63	DT	0	OpenShort	(-2)	-7	-9	8	-20	-0.1,54	46
23	Dec/3	12	15.73	15.41	14.93(-0.05)	15.06(0.23)	14.95(-0.22)	14.96	-0.9	-5	22(-0.5)	-45	[-1]	[-5]	[-6]	0	17	DT	0.1	OpenShort	(0)	-6	-2	-7	-20	0.2,45	46
24	Dec/3	11	15.73	15.41	14.94(-0.04)	15.03(0.13)	14.98(-0.34)	14.97	-0.9	-5	23(-0.8)	-30	[-1]	[-9]	[5]	-1	-26	DP	-0.1	OpenShort	(-2)	-9	40	-18	-20	0.2,44	46
25	Dec/3	10	15.73	15.41	14.95(-0.11)	15.01(0.02)	15.03(-0.58)	14.76	-1.2	-5	24(-1.8)	-50	[-3]	[-18]	[-24]	-23	-162	DT	-1.4	OpenShort	(-4)	-16	-34	-23	-20	-1,52	46

26	Dec/3	9	15.73	15.41	14.97(-0.13)	15.01(0.22)	15.12(-0.33)	14.94	-1	-5	25(-8.3)	-50	[-4]	[-9]	[-20]	22	26	DT	-0.9	OpenShort?	(-2)	-9	-34	-11	-20	-0.1,74	46
27	Dec/2	15	15.73	15.54	14.99(-0.24)	14.98(0.29)	15.17(0.03)	15.12	-0.7	-4	34(-348.8)	-50	[-7]	[1]	[2]	53	334	UR	-0.2	SmallShort?	(-2)	1	-2	3	20	0.5,90	41
28	Dec/2	14	15.73	15.54	15.03(5.33)	14.94(0.17)	15.17(0.68)	15.13	-0.7	-4	382(-143.5)	50	[147]	[55]	[1]	45	-4946	UT	-0	OpenLong	(-8)	19	-15	9	20	0,95	41
29	Dec/2	13	15.73	15.54	14.27(5.63)	14.91(0.26)	15.07(0.53)	15.21	-0.6	-4	526(-100.2)	50	[155]	[54]	[8]	54	-4688	UT	0	OpenLong	(160)	15	4	12	20	0.2,99	41
30	Dec/2	12	15.73	15.54	13.51(5.96)	14.87(0.27)	14.99(0.63)	15.19	-0.6	-4	626(-2.1)	50	[164]	[60]	[10]	44	-4404	UT	0	OpenLong	(169)	17	-2	8	20	0.3,86	41

31	Dec/2	11	15.73	15.54	12.75(-0.27)	14.83(0.12)	14.9(0.78)	15.2	-0.6	-4	628(-1.8)	-45	[-7]	[19]	[17]	17	2372	UR	0.1	SmallShort	(180)	22	21	-3	20	0.5,54	41
32	Dec/2	10	15.73	15.54	12.78(-0.33)	14.81(0.02)	14.78(0.5)	15.09	-0.8	-4	630(-1.8)	-40	[-9]	[9]	[40]	19	2255	UR	0.1	SmallShort	(-9)	14	87	-10	20	0.4,59	41
33	Dec/2	9	15.73	15.54	12.82(-0.45)	14.81(-0.26)	14.71(-0.34)	14.64	-1.3	-4	632(-3.1)	-50	[-12]	[-19]	[-15]	20	1777	DT	-0	OpenShort?	(-16)	-9	-34	-10	-20	0.3,62	41
34	Dec/1	15	15.74	15.73	12.88(-0.41)	14.85(-0.21)	14.76(0.06)	14.82	-1.1	-3	635(-2.6)	-50	[-11]	[-7]	[6]	27	1923	DP	0	OpenShort?	(-11)	2	19	-8	14	0.4,67	37
35	Dec/1	14	15.74	15.73	12.93(-0.48)	14.88(-0.32)	14.75(-0.09)	14.72	-1.2	-3	638(-2.9)	-50	[-13]	[-13]	[5]	50	1825	DP	-0	OpenShort	(-13)	-3	14	-0	7	0.3,92	37

36	Dec/1	13	15.74	15.73	12.99(-0.51)	14.93(-0.47)	14.76(-0.53)	14.65	-1.3	-3	640(-2.4)	-50	[-14]	[-27]	[-4]	51	1647	DT	-0	OpenShort	(-15)	-15	-10	0	-14	0.3,93	37
37	Dec/1	12	15.74	15.73	13.06(-0.39)	15(-0.77)	14.84(-0.44)	14.7	-1.2	-3	643(-2.2)	-50	[-11]	[-28]	[-13]	51	1532	DT	-0	OpenShort	(-13)	-12	-40	-0	0	0.3,93	37
38	Dec/1	11	15.74	15.73	13.11(-0.32)	15.12(10.97)	14.91(-0.19)	14.91	-1	-3	645(-1.8)	-50	[-9]	[140]	[-139]	51	1635	RG	0	Wait	(-11)	-5	25	-0	-20	0.3,93	37
39	Dec/1	10	15.74	15.73	13.15(-0.37)	13.63(12.21)	14.94(-0.47)	14.78	-1.1	-3	647(-1.8)	-50	[-10]	[149]	[-90]	51	1487	RG	-0	Wait	(-11)	-13	0	-1	-20	0.3,93	37
40	Dec/1	9	15.74	15.73	13.2(-0.34)	12.15(13.88)	15.01(-0.54)	14.78	-1.1	-3	649(-2.4)	-50	[-9]	[171]	[-63]	52	1398	RG	-0	Wait?	(-11)	-15	-45	-0	-20	0.3,94	37

41	Nov/30	15	15.76	15.94	13.24(-0.37)	10.67(-0.82)	15.09(-0.48)	15.02	-0.9	-0	651(-18.2)	-25	[-10]	[-29]	[142]	52	1584	DP	-0	OpenShort?	(-7)	-13	-4	-1	20	0.3,94	44
42	Nov/30	14	15.76	15.94	13.29(-0.38)	10.76(-0.72)	15.16(-1.09)	15.04	-0.9	-0	669(-2.3)	-25	[-10]	[-44]	[164]	53	1422	DP	-0	OpenShort	(-11)	-30	-6	-1	20	0.3,95	44
43	Nov/30	13	15.76	15.94	13.34(-0.37)	10.84(-0.62)	15.33(24.51)	15.07	-0.8	-0	672(-2.6)	-25	[-10]	[653]	[202]	53	7534	UR	-0	SmallShort	(-11)	666	-13	10	20	0.3,95	44
44	Nov/30	12	15.76	15.94	13.39(-0.4)	10.91(-0.69)	12.31(32.59)	15.14	-0.8	-0	674(-2.8)	-25	[-11]	[871]	[277]	54	9510	UR	0.5	SmallShort	(-11)	886	-7	20	20	0.3,96	44
45	Nov/30	11	15.76	15.94	13.44(-0.47)	10.99(-0.61)	9.28(48.53)	15.18	-0.7	-0	677(-3.4)	-25	[-13]	[1305]	[389]	55	13380	UR	1.1	SmallShort	(-11)	1319	-39	55	20	0.3,97	44

46	Nov/30	10	15.76	15.94	13.5(-0.48)	11.06(-0.47)	6.25(-1.6)	15.39	-0.5	-0	680(-3.7)	-25	[-13]	[-55]	[782]	24	1474	DP	1.6	OpenShort	(-13)	-44	-82	47	20	0.3,66	44
47	Nov/30	9	15.76	15.94	13.57(-0.33)	11.11(0.04)	6.35(-0.01)	15.85	0.1	-0	684(-2.7)	-50	[-9]	[-4]	[8]	-7	1994	DP	1.7	OpenShort?	(-9)	-0	0	46	0	0.4,33	44
48	Nov/27	15	15.79	16.09	13.62(-5.79)	11.11(-12.37)	6.35(-33.18)	0	-19.5	5	687(102.6)	-50	[-157]	[-1109]	[-840]	-110	-12404	DT	-1.1	HoldShort?	(-174)	-902	0	-37	-20	-2.4,0	62
49	Nov/27	14	15.79	16.09	14.46(-5.32)	12.68(-11.02)	9.5(-25.12)	0	-19.5	5	584(159.1)	-50	[-149]	[-897]	[-469]	-117	-10953	DT	-2	HoldShort	(-166)	-706	0	-39	-20	-3.1,11	62
50	Nov/27	13	15.79	16.09	15.27(-5.07)	14.25(-9.92)	12.69(-20.02)	0	-19.5	5	425(382.8)	-50	[-142]	[-737]	[-1284]	-144	-9937	DT	-3.7	HoldShort	(-152)	-562	-2833	-48	-20	-4.4,16	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI