GE Trading Signals: Hourly Price Prediction

^ GE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 8, 2020

GE Trading Signals: Hourly Price Forecast and Prediction

(General Electric Company)

One month low (close): $8.7200 One month high (close): $10.9600

GE Daily Change: 0.92% Daily StdDev 2.94% GE EMA_5_Trend: 1.61% 10Minute StdDev: $0.118

Latest Price : $10.96(0.92%)

Thu. Dec 10, 2020($0.1) Wed. Dec 9, 2020($0.2) Tue. Dec 8, 2020($0.1) Mon. Dec 7, 2020($0.1) Fri. Dec 4, 2020($0.1) Thu. Dec 3, 2020($0.2) Wed. Dec 2, 2020($0.1) Tue. Dec 1, 2020($0.1)

GE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.61% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.47%(52%) Avg negative next hour return: -0.29%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 8, 2020
1	Dec/8	15	10.03	10.55	10.89(0.09)	10.95(-0.09)	10.94(-0.07)	10.94	1.4	19	18(-2.1)	50	[3]	[0]	[-1]	8	-65	DR	0	OpenShort?	(6)	-2	6	-11	-9	0.4,48	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.89(hourly_sma_20 -0.46%) 10.55(daily_ema_10 -3.56%) 10.03(daily_ema_20 -8.32%) Resistance Levels: 10.95(weak_hourly_sma_10 0.09%)

2	Dec/8	14	10.03	10.55	10.88(0.14)	10.96(-0.07)	10.95(0.01)	10.92	1.4	19	20(-1.3)	50	[5]	[4]	[-3]	11	-106	CR	-0.2	HoldShort	(3)	0	0	-15	0	0.3,53	80
3	Dec/8	13	10.03	10.55	10.86(0.09)	10.97(0.01)	10.95(0.08)	10.92	1.4	19	21(-1.1)	50	[3]	[7]	[-8]	26	-15	CR	-0.2	HoldShort	(6)	3	-9	-5	-20	0.4,66	80
4	Dec/8	12	10.03	10.55	10.85(0.15)	10.97(0.14)	10.94(-0.03)	10.95	1.4	19	22(-0.3)	50	[5]	[6]	[-8]	42	-78	CR	0.1	HoldShort	(6)	-1	-14	1	-20	0.7,74	80
5	Dec/8	11	10.03	10.55	10.83(0.11)	10.95(0.08)	10.94(-0.13)	11	1.5	19	23(-0.3)	50	[4]	[1]	[7]	56	11	UT	0.4	OpenLong	(3)	-4	15	5	9	1.2,76	80

6	Dec/8	10	10.03	10.55	10.82(0.18)	10.94(0.08)	10.95(-0.2)	10.95	1.4	19	23(-0.9)	50	[6]	[-1]	[1]	41	-123	RG	0	Wait	(6)	-7	6	-11	9	0.9,68	80
7	Dec/8	9	10.03	10.55	10.8(0.17)	10.93(0.1)	10.97(-0.15)	10.93	1.4	19	24(-1.8)	50	[6]	[1]	[0]	40	-101	UT	-0.3	OpenLong?	(6)	-5	18	-18	-20	0.8,70	80
8	Dec/7	15	9.92	10.46	10.78(0.18)	10.92(0.14)	10.99(-0.06)	10.87	1.4	21	26(-1.1)	50	[6]	[6]	[-16]	42	-125	CR	-0.7	HoldShort?	(3)	-2	-29	-18	-20	0.5,79	80
9	Dec/7	14	9.92	10.46	10.76(0.24)	10.91(0.3)	11(0.32)	10.97	1.6	21	27(-1)	50	[8]	[22]	[-11]	74	32	CR	-0.2	HoldShort	(9)	11	-23	-7	-20	1.2,94	80
10	Dec/7	13	9.92	10.46	10.73(0.26)	10.88(0.39)	10.97(0.39)	11.05	1.7	21	28(0.1)	50	[9]	[26]	[4]	93	132	UT	0.4	HoldLong	(9)	13	3	2	20	1.7,100	80

11	Dec/7	12	9.92	10.46	10.7(0.3)	10.84(0.37)	10.93(0.35)	11.04	1.7	21	28(1)	50	[10]	[24]	[8]	95	99	UT	0.6	OpenLong	(12)	12	12	8	20	1.8,100	80
12	Dec/7	11	9.92	10.46	10.67(0.31)	10.8(0.36)	10.89(0.35)	11	1.6	21	27(0.8)	50	[10]	[24]	[15]	94	80	UT	0.6	HoldLong	(9)	12	23	3	20	1.9,96	80
13	Dec/7	10	9.92	10.46	10.64(0.31)	10.76(0.27)	10.85(0.33)	10.92	1.5	21	26(-0.7)	50	[10]	[22]	[13]	86	24	UT	0.4	HoldLong	(9)	11	33	-1	20	1.6,96	80
14	Dec/7	9	9.92	10.46	10.61(0.3)	10.73(0.16)	10.81(0.19)	10.81	1.3	21	26(-2.8)	50	[10]	[15]	[-4]	72	-71	CR	0	HoldShort?	(6)	6	-15	-5	18	1.1,94	80
15	Dec/4	15	9.78	10.36	10.58(0.36)	10.71(0.14)	10.79(0.4)	10.86	1.5	23	29(2)	50	[12]	[23]	[6]	85	-11	UT	0.4	OpenLong?	(12)	13	0	1	20	1.4,100	84

16	Dec/4	14	9.78	10.36	10.54(0.32)	10.69(0.2)	10.75(0.39)	10.86	1.5	23	27(1.1)	50	[11]	[23]	[9]	90	70	UT	0.5	OpenLong	(9)	13	18	3	20	1.6,100	84
17	Dec/4	13	9.78	10.36	10.51(0.29)	10.67(0.25)	10.71(0.38)	10.8	1.4	23	26(1.3)	50	[10]	[23]	[13]	88	78	UT	0.5	OpenLong	(12)	13	18	5	20	1.5,100	84
18	Dec/4	12	9.78	10.36	10.48(0.2)	10.64(0.23)	10.67(0.2)	10.74	1.3	23	25(1.1)	50	[7]	[16]	[3]	83	95	UT	0.4	OpenLong	(6)	7	15	1	-20	1.4,98	84
19	Dec/4	11	9.78	10.36	10.46(0.17)	10.62(0.27)	10.65(0.12)	10.69	1.2	23	24(1)	50	[6]	[14]	[7]	81	77	UT	0.2	HoldLong	(6)	4	12	3	20	1.3,98	84
20	Dec/4	10	9.78	10.36	10.44(0.11)	10.59(0.22)	10.64(-0.02)	10.65	1.2	23	23(0.9)	50	[4]	[8]	[-5]	73	82	CR	0.1	HoldShort	(6)	-1	-6	-3	-20	1.2,93	84

21	Dec/4	9	9.78	10.36	10.43(0.14)	10.57(0.32)	10.64(0.1)	10.67	1.2	23	22(1.2)	50	[5]	[14]	[8]	81	112	UT	0.2	OpenLong?	(3)	3	18	-3	20	1.5,93	84
22	Dec/3	15	9.64	10.23	10.42(0.14)	10.54(0.26)	10.63(0.11)	10.61	1.2	22	21(1.4)	50	[5]	[13]	[-6]	71	65	CR	-0.1	HoldShort?	(3)	4	-6	-12	-20	1.2,91	86
23	Dec/3	14	9.64	10.23	10.41(0.22)	10.51(0.25)	10.62(0.35)	10.63	1.3	22	19(0.9)	50	[7]	[21]	[0]	83	73	UT	0.1	HoldLong	(6)	12	0	-7	19	1.5,95	86
24	Dec/3	13	9.64	10.23	10.39(0.21)	10.48(0.35)	10.58(0.34)	10.63	1.3	22	18(1.2)	50	[7]	[22]	[-3]	90	100	CR	0.4	OpenShort	(3)	11	-15	-5	20	1.7,97	86
25	Dec/3	12	9.64	10.23	10.37(0.21)	10.44(0.5)	10.54(0.47)	10.68	1.3	22	17(2.5)	50	[7]	[29]	[14]	108	204	UT	1.1	HoldLong	(9)	16	24	8	20	2.3,100	86

26	Dec/3	11	9.64	10.23	10.35(0.18)	10.39(0.45)	10.49(0.45)	10.6	1.2	22	15(1.6)	50	[6]	[27]	[9]	105	169	UT	1	HoldLong	(3)	15	15	7	20	2.2,100	86
27	Dec/3	10	9.64	10.23	10.33(0.14)	10.34(0.25)	10.44(0.32)	10.55	1.2	22	13(0.3)	50	[5]	[20]	[20]	105	148	UT	1.1	CloseLong	(6)	11	28	20	20	2.2,100	86
28	Dec/3	9	9.64	10.23	10.32(0.22)	10.31(0.07)	10.41(0.26)	10.46	1.1	22	13(0.7)	50	[7]	[15]	[10]	85	-22	UT	0.5	HoldLong?	(3)	9	6	15	20	1.4,100	86
29	Dec/2	15	9.51	10.15	10.3(0.11)	10.3(0.07)	10.38(0.36)	10.44	1.1	23	12(-252.2)	50	[4]	[17]	[11]	83	121	UT	0.6	HoldLong?	(6)	12	9	18	20	1.5,95	81
30	Dec/2	14	9.51	10.15	10.29(5.34)	10.29(-0.02)	10.34(0.52)	10.41	1.1	23	264(-99.6)	50	[176]	[64]	[11]	44	-5210	UT	0	OpenLong	(3)	17	13	13	20	0.1,91	81

31	Dec/2	13	9.51	10.15	9.77(5.62)	10.29(-0.05)	10.29(0.45)	10.37	1	23	364(-69.6)	50	[185]	[63]	[6]	39	-5025	UT	0	OpenLong	(178)	15	0	10	20	0.2,84	81
32	Dec/2	12	9.51	10.15	9.25(5.93)	10.3(0.01)	10.24(0.17)	10.37	1	23	433(-0.1)	50	[195]	[58]	[7]	28	-4814	UT	0	OpenLong	(192)	6	9	-0	20	0.3,70	81
33	Dec/2	11	9.51	10.15	8.73(-0.05)	10.3(0.09)	10.22(-0.01)	10.34	1	23	434(-0.1)	35	[-2]	[4]	[11]	4	1887	UR	0	SmallShort	(201)	-0	35	-9	10	0.4,44	81
34	Dec/2	10	9.51	10.15	8.73(-0.14)	10.29(-0.04)	10.22(-0.22)	10.23	0.9	23	434(-0.3)	5	[-5]	[-6]	[7]	9	1807	RG	0	Wait	(-4)	-7	32	-17	-10	0.4,49	81
35	Dec/2	9	9.51	10.15	8.74(-0.16)	10.29(-0.17)	10.24(-0.55)	10.13	0.7	23	434(-0.8)	-35	[-5]	[-19]	[-9]	29	1615	DT	-0	OpenShort?	(-4)	-18	-6	-10	-20	0.4,69	81

36	Dec/1	15	9.38	10.07	8.75(-0.22)	10.31(-0.1)	10.3(-0.46)	10.15	0.9	24	435(19.2)	-50	[-7]	[-16]	[-24]	32	1706	DT	-0	OpenShort?	(-4)	-15	-38	-9	-20	0.4,72	75
37	Dec/1	14	9.38	10.07	8.77(-0.13)	10.32(0.04)	10.35(-0.24)	10.27	1	24	416(-0.5)	-20	[-4]	[-5]	[-10]	59	1781	DT	-0	OpenShort	(-4)	-8	-19	-0	-20	0.4,99	75
38	Dec/1	13	9.38	10.07	8.78(-0.11)	10.32(0.26)	10.37(0.1)	10.33	1.1	24	416(-0.4)	5	[-4]	[9]	[-3]	59	1907	RG	-0	Wait	(-4)	3	-3	0	-20	0.4,99	75
39	Dec/1	12	9.38	10.07	8.79(-0.09)	10.29(0.05)	10.36(0.15)	10.34	1.1	24	416(-0.4)	5	[-3]	[8]	[-5]	60	1887	RG	-0	Wait	(-4)	5	-19	0	10	0.4,100	75
40	Dec/1	11	9.38	10.07	8.8(-0.03)	10.29(11.3)	10.34(0.2)	10.4	1.2	24	417(-0.2)	-30	[-1]	[194]	[-133]	60	1901	RG	0	Wait	(0)	7	0	1	-20	0.4,100	75

41	Dec/1	10	9.38	10.07	8.8(-0.08)	9.25(12.73)	10.32(0.26)	10.4	1.2	24	417(-0.1)	50	[-3]	[219]	[-80]	59	1966	RG	0	Wait	(-4)	9	0	0	-20	0.4,99	75
42	Dec/1	9	9.38	10.07	8.81(0.02)	8.21(14.59)	10.29(0.31)	10.4	1.2	24	417(0)	50	[1]	[251]	[-21]	59	1856	CR	0	HoldShort?	(0)	10	44	0	-20	0.4,99	75
43	Nov/30	15	9.25	10.02	8.81(-0.06)	7.16(-0.25)	10.26(0.33)	10.26	1.1	26	417(26.5)	50	[-2]	[10]	[140]	58	1796	UR	0	SmallShort?	(-4)	11	-3	0	20	0.4,98	79
44	Nov/30	14	9.25	10.02	8.82(-0.05)	7.18(-0.14)	10.23(0.05)	10.27	1.1	26	391(-0.3)	50	[-2]	[3]	[175]	58	1702	UR	0	SmallShort	(-4)	2	0	0	20	0.4,98	79
45	Nov/30	13	9.25	10.02	8.82(-0.16)	7.19(-0.14)	10.23(25.19)	10.27	1.1	26	391(-0.5)	50	[-5]	[808]	[208]	58	8078	UR	0	SmallShort	(-4)	807	-3	12	20	0.4,98	79

46	Nov/30	12	9.25	10.02	8.83(-0.17)	7.2(-0.26)	8.17(33.57)	10.28	1.1	26	391(-0.6)	50	[-5]	[1074]	[305]	57	10174	UR	0.6	SmallShort	(-4)	1076	19	21	20	0.4,97	79
47	Nov/30	11	9.25	10.02	8.84(-0.25)	7.22(-0.37)	6.12(50.31)	10.22	1	26	392(-0.9)	35	[-8]	[1608]	[457]	57	14345	UR	1.1	SmallShort	(-4)	1613	38	56	20	0.4,97	79
48	Nov/30	10	9.25	10.02	8.86(-0.32)	7.25(-0.51)	4.07(-1.44)	10.1	0.9	26	393(-1.3)	25	[-10]	[-53]	[789]	23	1360	RG	1.7	SmallShort	(-11)	-46	-50	8	20	0.3,65	79
49	Nov/30	9	9.25	10.02	8.89(-0.25)	7.29(-0.28)	4.13(-0.61)	10.26	1.1	26	394(-0.7)	-50	[-8]	[-22]	[-28750]	-7	1636	DT	1.7	OpenShort?	(-7)	-20	0	-2	-20	0.4,33	79
50	Nov/27	15	9.12	9.93	8.91(-5.64)	7.31(-12.55)	4.16(-33.21)	0	-9.3	30	395(81)	-25	[-181]	[-1305]	[-858]	-110	-12653	DT	-1.1	HoldShort?	(-192)	-1064	0	-37	-20	-2.4,0	88
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI